Synesis One Historical Data

SNS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000467
+0.37%
$ 466,516 $ 200,724
Jan 25, 9 PM $ 0.000465
-0.45%
$ 464,788 $ 204,715
Jan 25, 8 PM $ 0.00047
-1.07%
$ 469,736 $ 203,508
Jan 25, 7 PM $ 0.000475
-0.69%
$ 474,824 $ 199,783
Jan 25, 6 PM $ 0.000477
-4.00%
$ 477,183 $ 191,465
Jan 25, 5 PM $ 0.000499
-0.55%
$ 498,983 $ 184,573
Jan 25, 4 PM $ 0.000502
+1.99%
$ 501,742 $ 180,066
Jan 25, 3 PM $ 0.000492
-0.17%
$ 491,951 $ 178,237
Jan 25, 2 PM $ 0.000493
+0.36%
$ 492,785 $ 178,295
Jan 25, 1 PM $ 0.000491
-1.18%
$ 490,997 $ 180,352
Jan 25, 12 PM $ 0.000497
+0.02%
$ 496,868 $ 178,797
Jan 25, 11 AM $ 0.000497
-0.78%
$ 496,766 $ 182,993
Jan 25, 10 AM $ 0.0005
+0.21%
$ 499,734 $ 144,710
Jan 25, 9 AM $ 0.000499
+0.88%
$ 498,674 $ 144,113
Jan 25, 8 AM $ 0.000494
-0.95%
$ 493,365 $ 146,666
Jan 25, 7 AM $ 0.000498
+0.01%
$ 499,068 $ 142,895
Jan 25, 6 AM $ 0.000498
-0.57%
$ 498,064 $ 147,999
Jan 25, 5 AM $ 0.000501
-1.35%
$ 500,922 $ 149,675
Jan 25, 4 AM $ 0.000508
+0.37%
$ 507,756 $ 156,717
Jan 25, 3 AM $ 0.000506
-0.75%
$ 505,867 $ 160,636
Jan 25, 2 AM $ 0.000509
+0.57%
$ 508,726 $ 158,512
Jan 25, 1 AM $ 0.000506
-0.58%
$ 505,853 $ 154,284
Jan 25, 12 AM $ 0.00051
-0.19%
$ 509,758 $ 155,310
Jan 24, 11 PM $ 0.000511
-2.04%
$ 510,707 $ 160,710
Jan 24, 10 PM $ 0.000522
+7.07%
$ 521,330 $ 168,179
Jan 24, 9 PM $ 0.000487
-1.02%
$ 486,905 $ 167,219
Jan 24, 8 PM $ 0.000492
-1.38%
$ 491,918 $ 175,844
Jan 24, 7 PM $ 0.000499
-0.20%
$ 498,798 $ 186,962
Jan 24, 6 PM $ 0.0005
-0.40%
$ 499,782 $ 194,352
Jan 24, 5 PM $ 0.000502
+1.79%
$ 501,776 $ 199,102
Jan 24, 4 PM $ 0.000493
-0.79%
$ 492,955 $ 200,839
Jan 24, 3 PM $ 0.000499
+0.38%
$ 498,810 $ 206,083
Jan 24, 2 PM $ 0.000497
-0.38%
$ 496,911 $ 206,005
Jan 24, 1 PM $ 0.000498
-1.36%
$ 497,836 $ 209,881
Jan 24, 12 PM $ 0.000506
-0.21%
$ 505,679 $ 213,749
Jan 24, 11 AM $ 0.000507
+0.79%
$ 506,726 $ 213,824
Jan 24, 10 AM $ 0.000504
+0.97%
$ 502,755 $ 218,536
Jan 24, 9 AM $ 0.000498
-1.35%
$ 497,899 $ 222,328
Jan 24, 8 AM $ 0.000505
-0.40%
$ 504,688 $ 224,028
Jan 24, 7 AM $ 0.000506
-0.61%
$ 505,764 $ 230,078
Jan 24, 6 AM $ 0.00051
+0.59%
$ 509,820 $ 229,161
Jan 24, 5 AM $ 0.000506
-0.01%
$ 506,827 $ 272,037
Jan 24, 4 AM $ 0.000506
-1.71%
$ 505,878 $ 271,183
Jan 24, 3 AM $ 0.000515
+0.19%
$ 514,700 $ 265,681
Jan 24, 2 AM $ 0.000515
-0.19%
$ 514,676 $ 263,920
Jan 24, 1 AM $ 0.000517
+1.34%
$ 516,616 $ 264,682
Jan 24, 12 AM $ 0.00051
+0.77%
$ 509,782 $ 259,801
Jan 23, 11 PM $ 0.000507
+0.00%
$ 505,875 $ 254,371
Jan 23, 10 PM $ 0.000508
-0.77%
$ 507,828 $ 254,012
Jan 23, 9 PM $ 0.000515
+0.38%
$ 511,768 $ 250,808