Synesis One Historical Data

SNS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000515
+0.38%
$ 511,768 $ 250,808
Jan 23, 8 PM $ 0.000512
-1.13%
$ 511,769 $ 244,463
Jan 23, 7 PM $ 0.000518
+0.76%
$ 516,640 $ 238,225
Jan 23, 6 PM $ 0.000514
+0.57%
$ 514,683 $ 236,799
Jan 23, 5 PM $ 0.000511
-0.57%
$ 510,787 $ 231,350
Jan 23, 4 PM $ 0.000514
-0.23%
$ 513,703 $ 228,347
Jan 23, 3 PM $ 0.000515
-0.94%
$ 514,871 $ 223,937
Jan 23, 2 PM $ 0.00052
-0.57%
$ 517,820 $ 220,197
Jan 23, 1 PM $ 0.000523
-0.39%
$ 522,721 $ 211,006
Jan 23, 12 PM $ 0.000529
+1.71%
$ 528,653 $ 205,983
Jan 23, 11 AM $ 0.00052
+0.74%
$ 519,761 $ 199,839
Jan 23, 10 AM $ 0.000516
+0.56%
$ 515,944 $ 191,336
Jan 23, 9 AM $ 0.000513
+0.97%
$ 513,083 $ 188,259
Jan 23, 8 AM $ 0.000508
-0.36%
$ 508,167 $ 181,938
Jan 23, 7 AM $ 0.00051
-3.43%
$ 509,978 $ 178,488
Jan 23, 6 AM $ 0.000528
+2.05%
$ 528,073 $ 174,120
Jan 23, 5 AM $ 0.000518
+0.54%
$ 517,451 $ 128,483
Jan 23, 4 AM $ 0.000515
-0.58%
$ 514,651 $ 152,315
Jan 23, 3 AM $ 0.000518
-0.53%
$ 517,644 $ 154,054
Jan 23, 2 AM $ 0.000521
+0.02%
$ 520,377 $ 153,098
Jan 23, 1 AM $ 0.000521
+1.58%
$ 520,275 $ 154,959
Jan 23, 12 AM $ 0.000512
+0.00%
$ 512,205 $ 157,506
Jan 22, 11 PM $ 0.000511
-1.51%
$ 512,209 $ 158,412
Jan 22, 10 PM $ 0.000517
+0.09%
$ 516,310 $ 157,157
Jan 22, 9 PM $ 0.000518
-1.12%
$ 516,791 $ 160,095
Jan 22, 8 PM $ 0.000521
-1.09%
$ 520,769 $ 163,216
Jan 22, 7 PM $ 0.000527
-0.08%
$ 526,505 $ 160,977
Jan 22, 6 PM $ 0.000526
-0.37%
$ 525,981 $ 160,140
Jan 22, 5 PM $ 0.000528
+0.97%
$ 527,914 $ 167,656
Jan 22, 4 PM $ 0.000523
-0.53%
$ 521,886 $ 165,401
Jan 22, 3 PM $ 0.000527
-0.71%
$ 526,591 $ 162,135
Jan 22, 2 PM $ 0.000531
+0.02%
$ 530,382 $ 155,836
Jan 22, 1 PM $ 0.000532
-2.11%
$ 532,206 $ 153,785
Jan 22, 12 PM $ 0.000544
-0.18%
$ 543,658 $ 149,240
Jan 22, 11 AM $ 0.000547
-0.97%
$ 546,531 $ 143,495
Jan 22, 10 AM $ 0.000552
+4.80%
$ 551,861 $ 138,637
Jan 22, 9 AM $ 0.000528
-0.18%
$ 527,557 $ 131,738
Jan 22, 8 AM $ 0.00053
+0.19%
$ 529,464 $ 131,304
Jan 22, 7 AM $ 0.000529
+0.45%
$ 528,444 $ 134,788
Jan 22, 6 AM $ 0.000526
+0.05%
$ 526,079 $ 167,383
Jan 22, 5 AM $ 0.000526
+0.24%
$ 525,804 $ 175,732
Jan 22, 4 AM $ 0.000523
-0.44%
$ 522,997 $ 159,617
Jan 22, 3 AM $ 0.000525
+0.19%
$ 524,507 $ 161,423
Jan 22, 2 AM $ 0.000524
-0.48%
$ 523,501 $ 174,264
Jan 22, 1 AM $ 0.000526
+0.56%
$ 526,009 $ 186,311
Jan 22, 12 AM $ 0.000523
-0.16%
$ 522,450 $ 194,714
Jan 21, 11 PM $ 0.000524
+0.71%
$ 524,518 $ 217,135
Jan 21, 10 PM $ 0.00052
-0.66%
$ 520,255 $ 239,465
Jan 21, 9 PM $ 0.000524
+0.06%
$ 523,703 $ 261,219
Jan 21, 8 PM $ 0.000524
+0.22%
$ 523,845 $ 276,731