Synesis One Historical Data

SNS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000553
-0.39%
$ 552,773 $ 198,871
Jan 15, 3 PM $ 0.000555
-0.35%
$ 554,947 $ 195,767
Jan 15, 2 PM $ 0.000556
+0.87%
$ 555,957 $ 190,967
Jan 15, 1 PM $ 0.000551
+0.32%
$ 551,160 $ 195,076
Jan 15, 12 PM $ 0.00055
-1.19%
$ 549,418 $ 194,704
Jan 15, 11 AM $ 0.000557
+0.52%
$ 557,004 $ 193,871
Jan 15, 10 AM $ 0.000553
+1.22%
$ 553,188 $ 194,832
Jan 15, 9 AM $ 0.000547
-0.10%
$ 546,496 $ 196,493
Jan 15, 8 AM $ 0.000548
+0.19%
$ 547,990 $ 196,513
Jan 15, 7 AM $ 0.000547
+0.17%
$ 546,977 $ 197,580
Jan 15, 6 AM $ 0.000546
-0.40%
$ 546,032 $ 195,863
Jan 15, 5 AM $ 0.000548
-0.35%
$ 547,295 $ 196,054
Jan 15, 4 AM $ 0.000549
+0.57%
$ 549,198 $ 191,488
Jan 15, 3 AM $ 0.000546
-0.59%
$ 546,081 $ 190,033
Jan 15, 2 AM $ 0.000549
-0.85%
$ 548,385 $ 184,902
Jan 15, 1 AM $ 0.000553
-2.06%
$ 553,113 $ 184,713
Jan 15, 12 AM $ 0.000565
+0.69%
$ 564,768 $ 192,004
Jan 14, 11 PM $ 0.000561
-2.62%
$ 560,906 $ 194,185
Jan 14, 10 PM $ 0.000576
-0.53%
$ 576,000 $ 191,918
Jan 14, 9 PM $ 0.000579
-1.62%
$ 579,066 $ 189,934
Jan 14, 8 PM $ 0.000589
-0.15%
$ 588,615 $ 195,587
Jan 14, 7 PM $ 0.00059
+0.81%
$ 589,524 $ 191,845
Jan 14, 6 PM $ 0.000584
+0.51%
$ 583,809 $ 187,782
Jan 14, 5 PM $ 0.000581
+0.02%
$ 580,868 $ 185,698
Jan 14, 4 PM $ 0.00058
+0.34%
$ 580,127 $ 185,461
Jan 14, 3 PM $ 0.000578
+1.09%
$ 576,265 $ 186,385
Jan 14, 2 PM $ 0.000574
-0.89%
$ 573,841 $ 193,544
Jan 14, 1 PM $ 0.000579
+0.37%
$ 579,000 $ 208,461
Jan 14, 12 PM $ 0.000576
+1.05%
$ 575,888 $ 217,567
Jan 14, 11 AM $ 0.000569
-0.22%
$ 570,106 $ 234,297
Jan 14, 10 AM $ 0.00057
+0.31%
$ 570,225 $ 235,200
Jan 14, 9 AM $ 0.000569
-1.33%
$ 568,447 $ 232,456
Jan 14, 8 AM $ 0.000576
-0.82%
$ 576,097 $ 236,172
Jan 14, 7 AM $ 0.00058
+0.48%
$ 579,929 $ 233,342
Jan 14, 6 AM $ 0.000578
-0.15%
$ 578,105 $ 227,179
Jan 14, 5 AM $ 0.000579
+0.69%
$ 578,030 $ 221,727
Jan 14, 4 AM $ 0.000575
-1.00%
$ 575,041 $ 223,480
Jan 14, 3 AM $ 0.000581
-0.69%
$ 580,867 $ 230,245
Jan 14, 2 AM $ 0.000585
-1.76%
$ 584,900 $ 228,586
Jan 14, 1 AM $ 0.000597
+2.59%
$ 599,269 $ 225,708
Jan 14, 12 AM $ 0.000582
+2.40%
$ 582,240 $ 235,034
Jan 13, 11 PM $ 0.000568
+1.43%
$ 568,582 $ 248,553
Jan 13, 10 PM $ 0.00056
+1.44%
$ 559,583 $ 256,159
Jan 13, 9 PM $ 0.000551
-0.35%
$ 550,672 $ 263,675
Jan 13, 8 PM $ 0.000553
+0.31%
$ 552,606 $ 266,545
Jan 13, 7 PM $ 0.000552
+0.89%
$ 551,856 $ 270,787
Jan 13, 6 PM $ 0.000547
+0.53%
$ 546,966 $ 274,708
Jan 13, 5 PM $ 0.000544
+0.22%
$ 544,069 $ 279,953
Jan 13, 4 PM $ 0.000543
+0.00%
$ 542,887 $ 286,606
Jan 13, 3 PM $ 0.000544
-0.41%
$ 543,849 $ 287,962