Synesis One Historical Data

SNS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000544
-0.41%
$ 543,849 $ 287,962
Jan 13, 2 PM $ 0.000544
-1.43%
$ 546,110 $ 280,386
Jan 13, 1 PM $ 0.000552
-0.34%
$ 552,081 $ 266,953
Jan 13, 12 PM $ 0.000555
-0.18%
$ 553,963 $ 251,053
Jan 13, 11 AM $ 0.000556
-1.67%
$ 555,903 $ 236,744
Jan 13, 10 AM $ 0.000566
-6.75%
$ 565,373 $ 236,711
Jan 13, 9 AM $ 0.000607
+4.93%
$ 606,287 $ 240,377
Jan 13, 8 AM $ 0.000578
-0.18%
$ 577,782 $ 244,587
Jan 13, 7 AM $ 0.000579
+0.50%
$ 578,823 $ 246,480
Jan 13, 6 AM $ 0.000576
-0.15%
$ 575,918 $ 256,596
Jan 13, 5 AM $ 0.000577
+0.46%
$ 576,805 $ 266,060
Jan 13, 4 AM $ 0.000574
-0.15%
$ 574,180 $ 272,885
Jan 13, 3 AM $ 0.000575
-1.57%
$ 575,022 $ 267,358
Jan 13, 2 AM $ 0.000584
-1.15%
$ 584,200 $ 278,332
Jan 13, 1 AM $ 0.000592
-0.64%
$ 591,022 $ 282,223
Jan 13, 12 AM $ 0.000596
+1.82%
$ 595,833 $ 275,300
Jan 12, 11 PM $ 0.000585
-0.50%
$ 585,166 $ 262,818
Jan 12, 10 PM $ 0.00059
-0.16%
$ 590,024 $ 257,748
Jan 12, 9 PM $ 0.000591
-1.14%
$ 590,995 $ 254,068
Jan 12, 8 PM $ 0.000598
+1.98%
$ 597,819 $ 247,631
Jan 12, 7 PM $ 0.000586
-3.39%
$ 586,197 $ 241,201
Jan 12, 6 PM $ 0.000608
+3.67%
$ 607,734 $ 242,349
Jan 12, 5 PM $ 0.000587
-3.94%
$ 587,148 $ 240,718
Jan 12, 4 PM $ 0.000607
+5.27%
$ 606,467 $ 237,727
Jan 12, 3 PM $ 0.000575
-3.86%
$ 575,168 $ 243,140
Jan 12, 2 PM $ 0.000599
+5.68%
$ 598,256 $ 250,168
Jan 12, 1 PM $ 0.000566
+0.00%
$ 566,086 $ 255,569
Jan 12, 12 PM $ 0.000566
+0.66%
$ 566,087 $ 263,517
Jan 12, 11 AM $ 0.000563
-5.55%
$ 562,349 $ 263,395
Jan 12, 10 AM $ 0.000596
+5.99%
$ 595,410 $ 262,194
Jan 12, 9 AM $ 0.000562
-3.90%
$ 561,758 $ 263,490
Jan 12, 8 AM $ 0.000585
+5.31%
$ 584,563 $ 264,631
Jan 12, 7 AM $ 0.000554
-0.34%
$ 554,173 $ 265,355
Jan 12, 6 AM $ 0.000557
+1.21%
$ 557,000 $ 265,364
Jan 12, 5 AM $ 0.000551
-1.21%
$ 551,303 $ 266,999
Jan 12, 4 AM $ 0.000557
+0.20%
$ 557,092 $ 261,938
Jan 12, 3 AM $ 0.000554
+1.07%
$ 554,120 $ 265,750
Jan 12, 2 AM $ 0.000548
-0.52%
$ 548,232 $ 259,274
Jan 12, 1 AM $ 0.00055
-0.24%
$ 552,018 $ 258,205
Jan 12, 12 AM $ 0.000551
-0.36%
$ 550,504 $ 259,406
Jan 11, 11 PM $ 0.000553
+0.01%
$ 552,497 $ 257,312
Jan 11, 10 PM $ 0.000553
+0.45%
$ 552,442 $ 259,312
Jan 11, 9 PM $ 0.000551
+0.39%
$ 550,908 $ 256,628
Jan 11, 8 PM $ 0.00055
-10.87%
$ 549,725 $ 259,786
Jan 11, 7 PM $ 0.000624
-0.11%
$ 623,823 $ 564
Jan 11, 6 PM $ 0.000624
+7.70%
$ 623,552 $ 261,871
Jan 11, 5 PM $ 0.000579
+0.83%
$ 578,980 $ 261,411
Jan 11, 4 PM $ 0.000574
-7.40%
$ 574,191 $ 255,520
Jan 11, 3 PM $ 0.00062
+4.44%
$ 620,083 $ 252,320
Jan 11, 2 PM $ 0.000593
-10.77%
$ 592,727 $ 478