Synesis One Historical Data

SNS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000665
-0.93%
$ 664,253 $ 243,495
Jan 11, 12 PM $ 0.000671
+7.64%
$ 670,455 $ 244,292
Jan 11, 11 AM $ 0.000624
+0.77%
$ 623,836 $ 246,806
Jan 11, 10 AM $ 0.000619
-5.87%
$ 618,136 $ 249,361
Jan 11, 9 AM $ 0.000658
-1.99%
$ 657,730 $ 246,161
Jan 11, 8 AM $ 0.000672
+7.50%
$ 672,042 $ 239,834
Jan 11, 7 AM $ 0.000625
+0.17%
$ 625,135 $ 244,411
Jan 11, 6 AM $ 0.000624
-1.25%
$ 625,026 $ 245,847
Jan 11, 5 AM $ 0.000632
+0.79%
$ 631,932 $ 243,091
Jan 11, 4 AM $ 0.000628
-0.63%
$ 627,944 $ 246,683
Jan 11, 3 AM $ 0.000631
+0.00%
$ 630,974 $ 243,331
Jan 11, 2 AM $ 0.000631
-0.31%
$ 631,093 $ 243,390
Jan 11, 1 AM $ 0.000634
+0.00%
$ 633,867 $ 246,225
Jan 11, 12 AM $ 0.000635
+0.93%
$ 634,831 $ 244,585
Jan 10, 11 PM $ 0.000629
-0.78%
$ 628,984 $ 248,051
Jan 10, 10 PM $ 0.000635
-0.14%
$ 634,894 $ 247,169
Jan 10, 9 PM $ 0.000636
+0.77%
$ 635,805 $ 248,308
Jan 10, 8 PM $ 0.000631
-1.37%
$ 632,857 $ 249,491
Jan 10, 7 PM $ 0.00064
-7.92%
$ 639,692 $ 247,244
Jan 10, 6 PM $ 0.000695
-0.97%
$ 694,719 $ 251,964
Jan 10, 5 PM $ 0.000702
+6.18%
$ 701,522 $ 255,591
Jan 10, 4 PM $ 0.000661
+0.86%
$ 660,697 $ 262,882
Jan 10, 3 PM $ 0.000655
-4.44%
$ 656,046 $ 267,910
Jan 10, 2 PM $ 0.000686
-0.71%
$ 687,474 $ 269,650
Jan 10, 1 PM $ 0.00069
-0.09%
$ 690,487 $ 273,901
Jan 10, 12 PM $ 0.000689
+5.23%
$ 689,190 $ 270,029
Jan 10, 11 AM $ 0.000655
+1.06%
$ 654,938 $ 269,179
Jan 10, 10 AM $ 0.000648
-0.85%
$ 647,116 $ 267,593
Jan 10, 9 AM $ 0.000654
-3.18%
$ 653,600 $ 276,668
Jan 10, 8 AM $ 0.000675
-0.71%
$ 675,039 $ 279,953
Jan 10, 7 AM $ 0.000681
+0.13%
$ 680,780 $ 281,860
Jan 10, 6 AM $ 0.000679
-0.01%
$ 679,898 $ 277,917
Jan 10, 5 AM $ 0.000679
-0.68%
$ 679,022 $ 276,643
Jan 10, 4 AM $ 0.000686
-0.13%
$ 683,675 $ 278,246
Jan 10, 3 AM $ 0.000687
-0.19%
$ 687,376 $ 278,788
Jan 10, 2 AM $ 0.000688
-0.86%
$ 687,710 $ 279,027
Jan 10, 1 AM $ 0.000694
+0.62%
$ 693,678 $ 280,729
Jan 10, 12 AM $ 0.000693
+4.91%
$ 690,356 $ 280,168
Jan 9, 11 PM $ 0.000661
+1.60%
$ 660,785 $ 278,841
Jan 9, 10 PM $ 0.000651
-5.23%
$ 650,394 $ 274,920
Jan 9, 9 PM $ 0.000687
-0.05%
$ 686,310 $ 276,499
Jan 9, 8 PM $ 0.000687
+0.23%
$ 686,648 $ 276,709
Jan 9, 7 PM $ 0.000687
+5.69%
$ 686,956 $ 277,387
Jan 9, 6 PM $ 0.00065
+0.13%
$ 649,942 $ 273,507
Jan 9, 5 PM $ 0.000649
-0.15%
$ 649,068 $ 278,693
Jan 9, 4 PM $ 0.00065
-5.96%
$ 646,273 $ 277,124
Jan 9, 3 PM $ 0.000692
+5.07%
$ 691,255 $ 274,333
Jan 9, 2 PM $ 0.000659
-4.40%
$ 658,873 $ 276,517
Jan 9, 1 PM $ 0.00069
+7.37%
$ 689,218 $ 270,415
Jan 9, 12 PM $ 0.000642
-0.19%
$ 641,890 $ 275,349