Synesis One Historical Data

SNS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000643
-1.32%
$ 643,087 $ 270,557
Jan 9, 10 AM $ 0.000654
+0.64%
$ 646,800 $ 271,284
Jan 9, 9 AM $ 0.00065
+7.24%
$ 649,471 $ 264,295
Jan 9, 8 AM $ 0.000604
-1.10%
$ 603,687 $ 260,316
Jan 9, 7 AM $ 0.000611
+0.34%
$ 610,396 $ 255,006
Jan 9, 6 AM $ 0.000608
-0.59%
$ 607,379 $ 258,296
Jan 9, 5 AM $ 0.000611
+2.08%
$ 611,006 $ 258,972
Jan 9, 4 AM $ 0.0006
-0.32%
$ 599,548 $ 261,838
Jan 9, 3 AM $ 0.000603
+0.32%
$ 602,454 $ 262,245
Jan 9, 2 AM $ 0.000601
+1.18%
$ 600,556 $ 265,929
Jan 9, 1 AM $ 0.000594
+0.82%
$ 593,577 $ 261,301
Jan 9, 12 AM $ 0.000589
+0.34%
$ 588,755 $ 258,490
Jan 8, 11 PM $ 0.000586
+1.00%
$ 585,798 $ 257,749
Jan 8, 10 PM $ 0.00058
-0.80%
$ 580,002 $ 261,227
Jan 8, 9 PM $ 0.000586
+0.87%
$ 584,704 $ 262,242
Jan 8, 8 PM $ 0.000582
-0.95%
$ 581,612 $ 260,128
Jan 8, 7 PM $ 0.000587
+6.15%
$ 587,160 $ 261,481
Jan 8, 6 PM $ 0.000553
+1.48%
$ 552,194 $ 267,471
Jan 8, 5 PM $ 0.000546
+0.72%
$ 546,062 $ 357,872
Jan 8, 4 PM $ 0.000542
-0.52%
$ 542,134 $ 353,533
Jan 8, 3 PM $ 0.000545
-0.77%
$ 544,957 $ 345,615
Jan 8, 2 PM $ 0.000549
-0.02%
$ 550,151 $ 336,879
Jan 8, 1 PM $ 0.00055
-1.63%
$ 549,339 $ 339,352
Jan 8, 12 PM $ 0.000558
+0.45%
$ 557,513 $ 330,407
Jan 8, 11 AM $ 0.000557
+1.04%
$ 556,851 $ 323,536
Jan 8, 10 AM $ 0.000551
-0.70%
$ 551,098 $ 310,573
Jan 8, 9 AM $ 0.000556
-0.26%
$ 555,928 $ 301,913
Jan 8, 8 AM $ 0.000559
+0.47%
$ 558,302 $ 294,251
Jan 8, 7 AM $ 0.000559
+1.21%
$ 558,462 $ 284,861
Jan 8, 6 AM $ 0.000552
-1.00%
$ 551,759 $ 273,645
Jan 8, 5 AM $ 0.000559
+0.32%
$ 558,260 $ 265,308
Jan 8, 4 AM $ 0.000557
-0.36%
$ 556,503 $ 250,610
Jan 8, 3 AM $ 0.000556
+1.45%
$ 556,726 $ 242,062
Jan 8, 2 AM $ 0.000548
+0.09%
$ 547,860 $ 233,308
Jan 8, 1 AM $ 0.000549
+0.25%
$ 549,128 $ 226,158
Jan 8, 12 AM $ 0.000548
+0.42%
$ 547,740 $ 219,524
Jan 7, 11 PM $ 0.000546
+0.69%
$ 545,474 $ 209,083
Jan 7, 10 PM $ 0.000542
-1.03%
$ 541,754 $ 198,499
Jan 7, 9 PM $ 0.000548
+0.45%
$ 547,388 $ 178,502
Jan 7, 8 PM $ 0.000545
+4.78%
$ 544,926 $ 177,806
Jan 7, 7 PM $ 0.00052
+1.52%
$ 520,052 $ 163,602
Jan 7, 6 PM $ 0.000512
+0.27%
$ 512,247 $ 149,453
Jan 7, 5 PM $ 0.000511
-12.66%
$ 510,865 $ 9,325
Jan 7, 4 PM $ 0.000579
-0.88%
$ 578,968 $ 20,221
Jan 7, 3 PM $ 0.000584
-6.83%
$ 584,104 $ 31,258
Jan 7, 2 PM $ 0.000721
+4.23%
$ 720,834 $ 4,595
Jan 7, 1 PM $ 0.000695
-1.67%
$ 694,452 $ 14,351
Jan 7, 12 PM $ 0.000707
-3.05%
$ 706,216 $ 13,882
Jan 7, 11 AM $ 0.000729
-1.65%
$ 728,406 $ 14,565
Jan 7, 10 AM $ 0.000741
+0.17%
$ 740,613 $ 15,021