Synesis One Historical Data

SNS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000741
+0.17%
$ 740,613 $ 15,021
Jan 7, 9 AM $ 0.00074
-0.02%
$ 739,347 $ 16,249
Jan 7, 8 AM $ 0.00074
-0.08%
$ 739,474 $ 16,569
Jan 7, 7 AM $ 0.00074
+0.47%
$ 740,039 $ 17,210
Jan 7, 6 AM $ 0.000737
+0.01%
$ 736,619 $ 17,458
Jan 7, 5 AM $ 0.000737
+0.10%
$ 736,559 $ 18,055
Jan 7, 4 AM $ 0.000736
+0.03%
$ 735,844 $ 18,107
Jan 7, 3 AM $ 0.000736
+0.33%
$ 735,634 $ 18,027
Jan 7, 2 AM $ 0.000734
+2.20%
$ 733,218 $ 15,913
Jan 7, 1 AM $ 0.000718
-0.49%
$ 717,415 $ 15,089
Jan 7, 12 AM $ 0.000721
+1.64%
$ 720,960 $ 15,248
Jan 6, 11 PM $ 0.00071
+2.74%
$ 709,317 $ 15,002
Jan 6, 10 PM $ 0.000691
-1.64%
$ 690,410 $ 14,689
Jan 6, 9 PM $ 0.000702
+2.76%
$ 701,923 $ 14,905
Jan 6, 8 PM $ 0.000683
-0.96%
$ 683,057 $ 14,356
Jan 6, 7 PM $ 0.00069
-0.56%
$ 689,652 $ 14,462
Jan 6, 6 PM $ 0.000694
-0.38%
$ 693,570 $ 14,959
Jan 6, 5 PM $ 0.000697
-0.09%
$ 696,225 $ 14,949
Jan 6, 4 PM $ 0.000697
-1.08%
$ 696,949 $ 16,005
Jan 6, 3 PM $ 0.000705
-0.72%
$ 704,508 $ 15,947
Jan 6, 2 PM $ 0.00071
+0.26%
$ 709,603 $ 16,918
Jan 6, 1 PM $ 0.000708
+0.62%
$ 707,750 $ 17,302
Jan 6, 12 PM $ 0.000704
+1.00%
$ 703,306 $ 17,843
Jan 6, 11 AM $ 0.000697
-3.55%
$ 696,334 $ 17,069
Jan 6, 10 AM $ 0.000722
-0.46%
$ 721,942 $ 16,533
Jan 6, 9 AM $ 0.000726
+1.31%
$ 725,243 $ 16,449
Jan 6, 8 AM $ 0.000716
+0.25%
$ 715,894 $ 15,896
Jan 6, 7 AM $ 0.000714
-0.35%
$ 713,209 $ 15,507
Jan 6, 6 AM $ 0.000716
+0.15%
$ 715,718 $ 15,462
Jan 6, 5 AM $ 0.000715
+0.56%
$ 714,630 $ 15,090
Jan 6, 4 AM $ 0.000711
+0.97%
$ 710,657 $ 15,225
Jan 6, 3 AM $ 0.000704
-0.25%
$ 703,835 $ 15,446
Jan 6, 2 AM $ 0.000706
+1.45%
$ 705,574 $ 15,428
Jan 6, 1 AM $ 0.000696
-1.75%
$ 695,261 $ 15,255
Jan 6, 12 AM $ 0.000708
+0.01%
$ 707,654 $ 15,001
Jan 5, 11 PM $ 0.000708
+0.48%
$ 707,619 $ 14,897
Jan 5, 10 PM $ 0.000705
-0.66%
$ 704,209 $ 15,728
Jan 5, 9 PM $ 0.000709
-0.72%
$ 708,893 $ 15,858
Jan 5, 8 PM $ 0.000714
-1.11%
$ 714,005 $ 16,396
Jan 5, 7 PM $ 0.000722
+2.15%
$ 722,034 $ 19,254
Jan 5, 6 PM $ 0.000707
-0.53%
$ 706,710 $ 20,686
Jan 5, 5 PM $ 0.000711
+0.77%
$ 710,470 $ 22,003
Jan 5, 4 PM $ 0.000705
+0.66%
$ 705,039 $ 22,309
Jan 5, 3 PM $ 0.000701
+0.02%
$ 700,445 $ 22,938
Jan 5, 2 PM $ 0.000701
-0.83%
$ 700,311 $ 23,640
Jan 5, 1 PM $ 0.000706
-0.31%
$ 706,098 $ 24,440
Jan 5, 12 PM $ 0.000709
+0.77%
$ 708,291 $ 28,446
Jan 5, 11 AM $ 0.000703
+0.19%
$ 702,894 $ 29,737
Jan 5, 10 AM $ 0.000702
+0.25%
$ 701,528 $ 30,437
Jan 5, 9 AM $ 0.0007
+0.64%
$ 699,733 $ 31,340