Synesis One Historical Data

SNS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000696
+0.44%
$ 695,264 $ 35,168
Jan 5, 7 AM $ 0.000693
-0.47%
$ 692,203 $ 39,837
Jan 5, 6 AM $ 0.000696
+0.46%
$ 695,456 $ 40,708
Jan 5, 5 AM $ 0.000693
+1.11%
$ 692,276 $ 40,844
Jan 5, 4 AM $ 0.000685
+0.83%
$ 684,652 $ 41,724
Jan 5, 3 AM $ 0.000679
+0.78%
$ 679,019 $ 42,624
Jan 5, 2 AM $ 0.000674
-0.21%
$ 673,790 $ 44,955
Jan 5, 1 AM $ 0.000675
+0.41%
$ 675,190 $ 45,154
Jan 5, 12 AM $ 0.000673
+0.08%
$ 672,446 $ 45,462
Jan 4, 11 PM $ 0.000672
-2.18%
$ 671,911 $ 46,192
Jan 4, 10 PM $ 0.000687
+1.87%
$ 686,884 $ 46,728
Jan 4, 9 PM $ 0.000675
+1.82%
$ 674,284 $ 44,753
Jan 4, 8 PM $ 0.000662
+3.02%
$ 662,193 $ 45,415
Jan 4, 7 PM $ 0.000646
+2.03%
$ 645,263 $ 45,533
Jan 4, 6 PM $ 0.000633
-8.14%
$ 655,171 $ 18,901
Jan 4, 5 PM $ 0.000689
-1.39%
$ 688,778 $ 38,821
Jan 4, 4 PM $ 0.000699
-1.38%
$ 698,480 $ 38,803
Jan 4, 3 PM $ 0.000709
-1.23%
$ 708,221 $ 43,989
Jan 4, 2 PM $ 0.000717
+12.04%
$ 717,044 $ 44,881
Jan 4, 1 PM $ 0.00064
-12.71%
$ 757,112 $ 131
Jan 4, 12 PM $ 0.000733
-3.37%
$ 733,175 $ 41,307
Jan 4, 11 AM $ 0.000759
-0.41%
$ 758,771 $ 42,130
Jan 4, 10 AM $ 0.000762
+0.52%
$ 761,864 $ 43,219
Jan 4, 9 AM $ 0.000758
+1.29%
$ 757,939 $ 43,302
Jan 4, 8 AM $ 0.000749
+5.40%
$ 748,257 $ 44,911
Jan 4, 7 AM $ 0.00071
+2.59%
$ 709,922 $ 45,524
Jan 4, 6 AM $ 0.000692
+2.54%
$ 691,951 $ 46,403
Jan 4, 5 AM $ 0.000675
-1.01%
$ -- $ 48,350
Jan 4, 4 AM $ 0.000682
-1.78%
$ -- $ 51,978
Jan 4, 3 AM $ 0.000694
-1.30%
$ -- $ 58,268
Jan 4, 2 AM $ 0.000704
+0.97%
$ -- $ 59,181
Jan 4, 1 AM $ 0.000697
-0.61%
$ -- $ 67,784
Jan 4, 12 AM $ 0.000701
+3.67%
$ -- $ 77,754
Jan 3, 11 PM $ 0.000676
-3.19%
$ 676,075 $ 83,071
Jan 3, 10 PM $ 0.000699
-8.41%
$ 702,026 $ 87,319
Jan 3, 9 PM $ 0.000763
+0.33%
$ 762,468 $ 87,995
Jan 3, 8 PM $ 0.00076
-1.57%
$ 759,954 $ 92,740
Jan 3, 7 PM $ 0.000772
+0.71%
$ 772,109 $ 97,348
Jan 3, 6 PM $ 0.000767
-1.75%
$ 766,671 $ 107,173
Jan 3, 5 PM $ 0.000781
-0.54%
$ 780,322 $ 143,411
Jan 3, 4 PM $ 0.000785
-1.30%
$ 784,515 $ 166,294
Jan 3, 3 PM $ 0.000795
+6.56%
$ 794,824 $ 167,913
Jan 3, 2 PM $ 0.000746
-3.03%
$ 745,928 $ 182,964
Jan 3, 1 PM $ 0.00077
-2.27%
$ 769,238 $ 189,103
Jan 3, 12 PM $ 0.000787
+1.92%
$ 787,125 $ 194,294
Jan 3, 11 AM $ 0.000773
+5.47%
$ 772,289 $ 194,711
Jan 3, 10 AM $ 0.000733
-3.89%
$ 732,243 $ 206,091
Jan 3, 9 AM $ 0.000842
-0.05%
$ 841,691 $ 7,813
Jan 3, 8 AM $ 0.000846
-6.29%
$ 845,957 $ 223,684
Jan 3, 7 AM $ 0.000903
-4.28%
$ 902,718 $ 218,484