Synesis One Historical Data

SNS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000903
-4.28%
$ 902,718 $ 218,484
Jan 3, 6 AM $ 0.000943
-3.04%
$ 943,047 $ 224,500
Jan 3, 5 AM $ 0.000973
-1.39%
$ 972,584 $ 222,758
Jan 3, 4 AM $ 0.000987
+7.78%
$ 986,174 $ 218,667
Jan 3, 3 AM $ 0.000915
-4.79%
$ 914,448 $ 212,663
Jan 3, 2 AM $ 0.000961
+6.45%
$ 960,729 $ 211,628
Jan 3, 1 AM $ 0.000904
-7.17%
$ 903,454 $ 63,031
Jan 3, 12 AM $ 0.000974
-0.98%
$ 973,245 $ 201,409
Jan 2, 11 PM $ 0.000983
-2.25%
$ 982,828 $ 201,948
Jan 2, 10 PM $ 0.00101
+2.37%
$ 1.01 million $ 194,777
Jan 2, 9 PM $ 0.000983
-0.89%
$ 982,298 $ 194,371
Jan 2, 8 PM $ 0.000992
+9.73%
$ 991,133 $ 192,415
Jan 2, 7 PM $ 0.000904
-6.02%
$ 903,280 $ 187,948
Jan 2, 6 PM $ 0.000774
+0.91%
$ 773,838 $ 1,789
Jan 2, 5 PM $ 0.00078
+6.87%
$ 779,516 $ 130,178
Jan 2, 4 PM $ 0.00073
+0.02%
$ 729,437 $ 120,188
Jan 2, 3 PM $ 0.00073
+8.54%
$ 729,287 $ 116,447
Jan 2, 2 PM $ 0.000672
-0.96%
$ 672,276 $ 98,524
Jan 2, 1 PM $ 0.000679
+3.95%
$ 678,458 $ 90,792
Jan 2, 12 PM $ 0.000653
+1.15%
$ 652,680 $ 84,345
Jan 2, 11 AM $ 0.000646
+1.01%
$ 645,238 $ 75,749
Jan 2, 10 AM $ 0.00064
-2.86%
$ 639,890 $ 68,374
Jan 2, 9 AM $ 0.000655
+8.45%
$ 655,090 $ 25,751
Jan 2, 8 AM $ 0.000604
+11.62%
$ 603,741 $ 42,389
Jan 2, 7 AM $ 0.000541
-2.39%
$ 540,945 $ 38,549
Jan 2, 6 AM $ 0.000554
-1.20%
$ 554,180 $ 35,671
Jan 2, 5 AM $ 0.000561
-1.54%
$ 560,873 $ 35,196
Jan 2, 4 AM $ 0.00057
-0.67%
$ 569,699 $ 35,014
Jan 2, 3 AM $ 0.000574
-5.63%
$ 573,527 $ 33,744
Jan 2, 2 AM $ 0.000608
+12.02%
$ 607,695 $ 30,418
Jan 2, 1 AM $ 0.000543
+3.88%
$ 542,550 $ 23,005
Jan 2, 12 AM $ 0.00053
+2.08%
$ 529,751 $ 16,531
Jan 1, 11 PM $ 0.000519
+5.92%
$ 518,964 $ 16,328
Jan 1, 10 PM $ 0.00049
-0.70%
$ 489,914 $ 14,565
Jan 1, 9 PM $ 0.000494
+3.48%
$ 493,371 $ 12,415
Jan 1, 8 PM $ 0.000477
+9.58%
$ 476,639 $ 11,866
Jan 1, 7 PM $ 0.000431
+6.48%
$ 430,792 $ 313
Jan 1, 6 PM $ 0.000405
+0.43%
$ 404,562 $ 11,311
Jan 1, 5 PM $ 0.000403
+0.23%
$ 402,863 $ 12,998
Jan 1, 4 PM $ 0.000402
-0.63%
$ 401,949 $ 22,327
Jan 1, 3 PM $ 0.000405
+0.25%
$ 404,479 $ 22,472
Jan 1, 2 PM $ 0.000404
-0.42%
$ 403,488 $ 22,497
Jan 1, 1 PM $ 0.000405
-0.09%
$ 405,206 $ 22,459
Jan 1, 12 PM $ 0.000406
-0.93%
$ 405,579 $ 22,451
Jan 1, 11 AM $ 0.00041
-1.31%
$ 409,579 $ 21,954
Jan 1, 10 AM $ 0.000415
-0.51%
$ 415,013 $ 22,268
Jan 1, 9 AM $ 0.000417
-0.20%
$ 417,157 $ 22,203
Jan 1, 8 AM $ 0.000418
-0.24%
$ 417,982 $ 22,242
Jan 1, 7 AM $ 0.000419
-2.00%
$ 419,071 $ 22,270
Jan 1, 6 AM $ 0.000428
+1.65%
$ 427,584 $ 21,870