Synesis One Historical Data

SNS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000428
+1.65%
$ 427,584 $ 21,870
Jan 1, 5 AM $ 0.000421
+2.64%
$ 420,652 $ 21,848
Jan 1, 4 AM $ 0.00041
+0.01%
$ 409,839 $ 21,119
Jan 1, 3 AM $ 0.00041
-0.32%
$ 409,809 $ 21,141
Jan 1, 2 AM $ 0.000411
-3.18%
$ 411,155 $ 21,069
Jan 1, 1 AM $ 0.000425
+1.07%
$ 424,662 $ 22,710
Jan 1, 12 AM $ 0.000473
+1.20%
$ 472,878 $ 1,093
Dec 31, 11 PM $ 0.000467
+0.10%
$ 467,290 $ 22,017
Dec 31, 10 PM $ 0.000467
+1.20%
$ 466,778 $ 22,590
Dec 31, 9 PM $ 0.000461
-0.97%
$ 461,265 $ 19,807
Dec 31, 8 PM $ 0.000466
+3.30%
$ 465,796 $ 23,531
Dec 31, 5 PM $ 0.0005
-4.62%
$ 499,992 $ 15,458
Dec 31, 4 PM $ 0.000524
-1.70%
$ 524,204 $ 16,793
Dec 31, 3 PM $ 0.000534
-0.10%
$ 533,271 $ 24,129
Dec 31, 2 PM $ 0.000534
+0.02%
$ 533,819 $ 47,133
Dec 31, 1 PM $ 0.000534
-0.57%
$ 533,733 $ 47,172
Dec 31, 12 PM $ 0.000537
+0.52%
$ 536,808 $ 47,208
Dec 31, 11 AM $ 0.000534
+0.36%
$ 534,002 $ 47,220
Dec 31, 10 AM $ 0.000532
-0.40%
$ 532,102 $ 47,242
Dec 31, 9 AM $ 0.000534
+0.00%
$ 534,253 $ 47,298
Dec 31, 8 AM $ 0.000535
-0.10%
$ 534,289 $ 47,437
Dec 31, 7 AM $ 0.000535
-0.22%
$ 534,812 $ 47,491
Dec 31, 6 AM $ 0.000536
+0.03%
$ 535,999 $ 47,535
Dec 31, 5 AM $ 0.000536
-0.13%
$ 535,825 $ 47,508
Dec 31, 4 AM $ 0.000537
+0.00%
$ 536,521 $ 47,529
Dec 31, 3 AM $ 0.000537
+0.23%
$ 536,506 $ 47,571
Dec 31, 2 AM $ 0.000535
+1.70%
$ 535,246 $ 47,636
Dec 31, 1 AM $ 0.000527
-1.95%
$ 526,323 $ 46,479
Dec 31, 12 AM $ 0.000537
-0.73%
$ 536,905 $ 46,260
Dec 30, 11 PM $ 0.000541
+0.72%
$ 540,835 $ 45,944
Dec 30, 10 PM $ 0.000537
-0.11%
$ 537,063 $ 45,406
Dec 30, 9 PM $ 0.000538
+1.96%
$ 537,588 $ 43,402
Dec 30, 3 PM $ 0.000669
+1.42%
$ 668,278 $ 522
Dec 30, 2 PM $ 0.000659
-0.03%
$ 658,893 $ 6,621
Dec 30, 1 PM $ 0.000659
+0.00%
$ 659,111 $ 6,788
Dec 30, 12 PM $ 0.000659
+0.14%
$ 659,116 $ 6,771
Dec 30, 11 AM $ 0.000658
-0.21%
$ 658,203 $ 6,793
Dec 30, 10 AM $ 0.00066
-0.02%
$ 659,576 $ 6,798
Dec 30, 9 AM $ 0.00066
-0.05%
$ 658,355 $ 6,783
Dec 30, 8 AM $ 0.00066
+0.01%
$ 660,037 $ 6,451
Dec 30, 7 AM $ 0.00066
+0.26%
$ 659,985 $ 6,697
Dec 30, 6 AM $ 0.000659
-0.32%
$ 658,294 $ 6,725
Dec 30, 5 AM $ 0.000661
-0.01%
$ 660,385 $ 6,733
Dec 30, 4 AM $ 0.000661
+0.10%
$ 660,433 $ 6,731
Dec 30, 3 AM $ 0.00066
+0.01%
$ 659,764 $ 6,713
Dec 30, 2 AM $ 0.00066
+0.21%
$ 659,714 $ 6,713
Dec 30, 1 AM $ 0.000659
-0.26%
$ 658,331 $ 6,811
Dec 30, 12 AM $ 0.00066
-0.01%
$ 660,008 $ 6,814
Dec 29, 11 PM $ 0.00066
-0.01%
$ 660,054 $ 6,856
Dec 29, 10 PM $ 0.00066
+0.06%
$ 660,141 $ 6,942