Synesis One Historical Data

SNS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00066
+0.06%
$ 660,141 $ 6,942
Dec 29, 9 PM $ 0.00066
+0.27%
$ 659,751 $ 6,900
Dec 29, 8 PM $ 0.000658
-0.31%
$ 657,961 $ 6,868
Dec 29, 7 PM $ 0.00066
+0.02%
$ 659,981 $ 6,829
Dec 29, 6 PM $ 0.00066
+2.20%
$ 659,837 $ 6,837
Dec 29, 5 PM $ 0.000646
-0.01%
$ 645,642 $ 6,431
Dec 29, 4 PM $ 0.000646
-0.07%
$ 645,689 $ 6,463
Dec 29, 3 PM $ 0.000646
-0.05%
$ 646,151 $ 6,453
Dec 29, 2 PM $ 0.000647
+0.00%
$ 646,464 $ 6,379
Dec 29, 1 PM $ 0.000646
+0.03%
$ 646,205 $ 6,383
Dec 29, 12 PM $ 0.000646
-0.01%
$ 645,991 $ 6,382
Dec 29, 11 AM $ 0.000646
-0.03%
$ 646,024 $ 6,433
Dec 29, 10 AM $ 0.000647
-0.03%
$ 646,235 $ 6,376
Dec 29, 9 AM $ 0.000647
+0.00%
$ 646,400 $ 6,372
Dec 29, 8 AM $ 0.000647
-0.03%
$ 646,253 $ 6,380
Dec 29, 7 AM $ 0.000647
+0.00%
$ 646,432 $ 6,390
Dec 29, 6 AM $ 0.000647
+0.03%
$ 646,422 $ 6,390
Dec 29, 5 AM $ 0.000647
+0.01%
$ 646,235 $ 6,365
Dec 29, 4 AM $ 0.000646
+0.00%
$ 646,178 $ 6,381
Dec 29, 3 AM $ 0.000646
+0.01%
$ 646,173 $ 6,381
Dec 29, 2 AM $ 0.000646
+0.00%
$ 646,117 $ 6,391
Dec 29, 1 AM $ 0.000646
-0.16%
$ 646,122 $ 6,422
Dec 29, 12 AM $ 0.000647
+0.04%
$ 647,129 $ 6,560
Dec 28, 11 PM $ 0.000647
+0.59%
$ 646,876 $ 6,658
Dec 28, 10 PM $ 0.000643
+0.02%
$ 643,066 $ 6,657
Dec 28, 9 PM $ 0.000643
-0.03%
$ 642,914 $ 6,652
Dec 28, 8 PM $ 0.000643
-0.01%
$ 642,924 $ 6,642
Dec 28, 7 PM $ 0.000643
-0.39%
$ 643,019 $ 6,745
Dec 28, 6 PM $ 0.000646
-0.19%
$ 645,605 $ 12,023
Dec 28, 5 PM $ 0.000647
-0.09%
$ 646,798 $ 19,380
Dec 28, 4 PM $ 0.000648
-0.18%
$ 647,397 $ 24,241
Dec 28, 3 PM $ 0.000649
+0.08%
$ 648,535 $ 24,197
Dec 28, 2 PM $ 0.000648
+0.09%
$ 648,033 $ 24,282
Dec 28, 1 PM $ 0.000648
+0.00%
$ 647,440 $ 24,228
Dec 28, 12 PM $ 0.000648
+1.57%
$ 647,438 $ 24,231
Dec 28, 11 AM $ 0.000638
-1.07%
$ 637,419 $ 24,102
Dec 28, 10 AM $ 0.000645
+0.01%
$ 644,307 $ 24,105
Dec 28, 9 AM $ 0.000645
+1.10%
$ 644,225 $ 24,109
Dec 28, 8 AM $ 0.000637
+0.00%
$ 637,219 $ 24,087
Dec 28, 7 AM $ 0.000637
-1.46%
$ 636,265 $ 24,084
Dec 28, 6 AM $ 0.000646
+0.01%
$ 645,686 $ 24,149
Dec 28, 5 AM $ 0.000646
+0.24%
$ 645,645 $ 24,259
Dec 28, 4 AM $ 0.000644
-0.03%
$ 644,110 $ 24,384
Dec 28, 3 AM $ 0.000645
+0.00%
$ 644,289 $ 24,386
Dec 28, 2 AM $ 0.000645
-0.02%
$ 644,290 $ 24,387
Dec 28, 1 AM $ 0.000645
+0.12%
$ 644,401 $ 24,415
Dec 28, 12 AM $ 0.000644
-0.16%
$ 643,659 $ 24,246
Dec 27, 11 PM $ 0.000645
-0.43%
$ 527,271 $ 24,321
Dec 27, 10 PM $ 0.000648
+0.00%
$ 529,556 $ 24,069
Dec 27, 9 PM $ 0.000648
+0.07%
$ 529,555 $ 24,076