Synesis One Historical Data

SNS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000648
+0.07%
$ 529,555 $ 24,076
Dec 27, 8 PM $ 0.000647
+0.00%
$ 529,194 $ 24,345
Dec 27, 7 PM $ 0.000647
+0.79%
$ 529,185 $ 24,344
Dec 27, 6 PM $ 0.000642
+1.99%
$ 524,481 $ 18,729
Dec 27, 5 PM $ 0.000629
+1.51%
$ 514,609 $ 11,183
Dec 27, 4 PM $ 0.00062
-0.05%
$ 506,943 $ 6,485
Dec 27, 3 PM $ 0.00062
+0.93%
$ 507,193 $ 6,358
Dec 27, 2 PM $ 0.000615
+2.35%
$ 502,520 $ 6,240
Dec 27, 1 PM $ 0.000601
-0.78%
$ 490,997 $ 6,589
Dec 27, 12 PM $ 0.000605
+0.00%
$ 494,839 $ 7,055
Dec 27, 11 AM $ 0.000605
+0.04%
$ 494,839 $ 7,103
Dec 27, 10 AM $ 0.000605
+0.01%
$ 494,648 $ 7,214
Dec 27, 9 AM $ 0.000605
+0.72%
$ 494,609 $ 7,220
Dec 27, 8 AM $ 0.000601
-0.73%
$ 491,052 $ 7,233
Dec 27, 7 AM $ 0.000605
-0.01%
$ 494,605 $ 7,224
Dec 27, 6 AM $ 0.000601
-0.75%
$ 491,091 $ 7,163
Dec 27, 5 AM $ 0.000605
-0.04%
$ 494,631 $ 7,058
Dec 27, 4 AM $ 0.000605
+0.77%
$ 494,837 $ 6,967
Dec 27, 3 AM $ 0.000601
-0.55%
$ 491,049 $ 6,825
Dec 27, 2 AM $ 0.000604
-0.02%
$ 493,716 $ 6,826
Dec 27, 1 AM $ 0.000601
-0.49%
$ 491,002 $ 6,900
Dec 27, 12 AM $ 0.000604
+0.00%
$ 493,439 $ 6,902
Dec 26, 11 PM $ 0.000604
+0.51%
$ 493,429 $ 6,904
Dec 26, 10 PM $ 0.0006
-0.19%
$ 490,906 $ 6,506
Dec 26, 9 PM $ 0.000602
+0.56%
$ 491,826 $ 6,487
Dec 26, 8 PM $ 0.000598
+0.17%
$ 489,074 $ 6,446
Dec 26, 7 PM $ 0.000597
+0.01%
$ 488,225 $ 6,455
Dec 26, 6 PM $ 0.000597
+0.34%
$ 488,176 $ 6,526
Dec 26, 5 PM $ 0.000595
-0.16%
$ 486,543 $ 6,507
Dec 26, 4 PM $ 0.000596
-0.69%
$ 487,321 $ 6,513
Dec 26, 3 PM $ 0.0006
+0.13%
$ 490,689 $ 6,513
Dec 26, 2 PM $ 0.0006
-0.28%
$ 490,866 $ 6,731
Dec 26, 1 PM $ 0.000602
+3.55%
$ 492,238 $ 6,616
Dec 26, 12 PM $ 0.000581
+0.00%
$ 475,380 $ 5,618
Dec 26, 11 AM $ 0.000582
-0.07%
$ 475,549 $ 5,573
Dec 26, 10 AM $ 0.000582
+0.04%
$ 475,552 $ 5,469
Dec 26, 9 AM $ 0.000582
+0.00%
$ 475,517 $ 5,458
Dec 26, 8 AM $ 0.000582
+0.03%
$ 475,520 $ 5,454
Dec 26, 7 AM $ 0.000581
-0.07%
$ 475,381 $ 5,477
Dec 26, 6 AM $ 0.000582
+0.00%
$ 475,810 $ 5,476
Dec 26, 5 AM $ 0.000582
+0.03%
$ 475,790 $ 5,476
Dec 26, 4 AM $ 0.000582
+0.00%
$ 475,415 $ 6,110
Dec 26, 3 AM $ 0.000582
+0.07%
$ 475,401 $ 6,151
Dec 26, 2 AM $ 0.000581
+0.01%
$ 475,079 $ 6,904
Dec 26, 1 AM $ 0.000579
+0.01%
$ 473,683 $ 7,143
Dec 26, 12 AM $ 0.000579
-0.29%
$ 473,611 $ 7,311
Dec 25, 11 PM $ 0.00058
-0.11%
$ 474,563 $ 7,316
Dec 25, 10 PM $ 0.00058
-0.09%
$ 474,576 $ 7,313
Dec 25, 9 PM $ 0.000581
+0.01%
$ 474,643 $ 7,331
Dec 25, 8 PM $ 0.00058
+0.00%
$ 474,251 $ 7,355