Synesis One Historical Data

SNS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00058
-0.23%
$ 474,183 $ 7,306
Dec 25, 6 PM $ 0.00058
-1.28%
$ 474,296 $ 7,251
Dec 25, 5 PM $ 0.000588
+1.12%
$ 480,444 $ 7,224
Dec 25, 4 PM $ 0.000581
+0.01%
$ 475,087 $ 7,200
Dec 25, 3 PM $ 0.000584
+1.84%
$ 477,745 $ 7,256
Dec 25, 2 PM $ 0.000573
-0.02%
$ 468,250 $ 7,560
Dec 25, 1 PM $ 0.000573
+0.00%
$ 468,639 $ 7,560
Dec 25, 12 PM $ 0.000573
+0.07%
$ 468,636 $ 7,561
Dec 25, 11 AM $ 0.000573
+0.00%
$ 468,237 $ 7,631
Dec 25, 10 AM $ 0.000573
+0.01%
$ 468,037 $ 7,644
Dec 25, 9 AM $ 0.000572
-0.03%
$ 468,002 $ 7,692
Dec 25, 8 AM $ 0.000573
+0.04%
$ 467,942 $ 8,182
Dec 25, 7 AM $ 0.000572
-0.05%
$ 467,957 $ 8,181
Dec 25, 6 AM $ 0.000573
+0.00%
$ 468,186 $ 8,084
Dec 25, 5 AM $ 0.000573
+0.02%
$ 468,199 $ 8,100
Dec 25, 4 AM $ 0.000573
-0.01%
$ 468,091 $ 8,111
Dec 25, 3 AM $ 0.000573
-0.10%
$ 468,161 $ 7,497
Dec 25, 2 AM $ 0.000573
-0.36%
$ 468,749 $ 7,168
Dec 25, 1 AM $ 0.000576
-3.17%
$ 470,565 $ 6,566
Dec 25, 12 AM $ 0.000594
+0.29%
$ 485,967 $ 6,686
Dec 24, 11 PM $ 0.000593
-0.29%
$ 484,556 $ 6,636
Dec 24, 10 PM $ 0.000594
+0.32%
$ 485,974 $ 6,681
Dec 24, 9 PM $ 0.000593
+0.08%
$ 484,408 $ 6,679
Dec 24, 8 PM $ 0.000592
+1.55%
$ 484,012 $ 6,917
Dec 24, 7 PM $ 0.000583
+0.08%
$ 476,612 $ 6,959
Dec 24, 6 PM $ 0.000583
+0.25%
$ 476,229 $ 7,224
Dec 24, 5 PM $ 0.000581
-0.49%
$ 475,035 $ 8,102
Dec 24, 4 PM $ 0.000584
-0.18%
$ 477,364 $ 8,154
Dec 24, 3 PM $ 0.000585
+2.22%
$ 478,245 $ 8,016
Dec 24, 2 PM $ 0.000572
+0.02%
$ 467,811 $ 7,769
Dec 24, 1 PM $ 0.000572
-0.02%
$ 467,707 $ 7,785
Dec 24, 12 PM $ 0.000572
-0.01%
$ 467,823 $ 7,698
Dec 24, 11 AM $ 0.000572
-0.01%
$ 467,891 $ 7,631
Dec 24, 10 AM $ 0.000572
+0.01%
$ 467,930 $ 7,611
Dec 24, 9 AM $ 0.000572
+0.10%
$ 467,891 $ 7,581
Dec 24, 8 AM $ 0.000572
+0.17%
$ 467,433 $ 7,139
Dec 24, 7 AM $ 0.000569
-0.03%
$ 465,509 $ 7,115
Dec 24, 6 AM $ 0.00057
+0.49%
$ 465,656 $ 7,119
Dec 24, 5 AM $ 0.000567
+0.28%
$ 463,400 $ 7,071
Dec 24, 4 AM $ 0.000565
+0.00%
$ 462,103 $ 7,061
Dec 24, 3 AM $ 0.000566
-0.01%
$ 462,387 $ 7,062
Dec 24, 2 AM $ 0.000566
-0.03%
$ 462,418 $ 7,062
Dec 24, 1 AM $ 0.000566
-0.59%
$ 462,536 $ 7,063
Dec 24, 12 AM $ 0.000569
-0.38%
$ 465,289 $ 6,949
Dec 23, 11 PM $ 0.000571
-1.02%
$ 467,090 $ 6,947
Dec 23, 10 PM $ 0.000576
-0.06%
$ 471,105 $ 6,979
Dec 23, 9 PM $ 0.000577
+0.07%
$ 471,371 $ 7,340
Dec 23, 8 PM $ 0.000577
-0.86%
$ 471,371 $ 7,282
Dec 23, 7 PM $ 0.000588
-2.24%
$ 480,314 $ 6,507
Dec 23, 6 PM $ 0.000601
-2.75%
$ 491,319 $ 6,379