Synesis One Historical Data

SNS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000601
-2.75%
$ 491,319 $ 6,379
Dec 23, 5 PM $ 0.000618
-0.20%
$ 505,234 $ 6,372
Dec 23, 4 PM $ 0.000619
+0.11%
$ 506,247 $ 6,382
Dec 23, 3 PM $ 0.000619
-0.10%
$ 505,696 $ 6,291
Dec 23, 2 PM $ 0.000619
+0.09%
$ 506,207 $ 6,127
Dec 23, 1 PM $ 0.000619
+0.42%
$ 505,769 $ 6,102
Dec 23, 12 PM $ 0.000616
+0.04%
$ 503,638 $ 6,053
Dec 23, 11 AM $ 0.000616
-2.08%
$ 503,439 $ 6,126
Dec 23, 10 AM $ 0.000629
-0.16%
$ 514,131 $ 6,183
Dec 23, 9 AM $ 0.00063
+0.28%
$ 514,932 $ 6,591
Dec 23, 8 AM $ 0.000628
+0.01%
$ 513,492 $ 6,875
Dec 23, 7 AM $ 0.000628
-0.19%
$ 513,465 $ 6,939
Dec 23, 6 AM $ 0.000629
+0.23%
$ 514,463 $ 7,128
Dec 23, 5 AM $ 0.000628
-0.22%
$ 513,258 $ 7,228
Dec 23, 4 AM $ 0.000629
+0.22%
$ 514,405 $ 7,227
Dec 23, 3 AM $ 0.000628
+0.00%
$ 513,285 $ 7,228
Dec 23, 2 AM $ 0.000628
-0.22%
$ 513,306 $ 7,231
Dec 23, 1 AM $ 0.000629
+0.21%
$ 514,429 $ 7,131
Dec 23, 12 AM $ 0.000628
-0.22%
$ 513,348 $ 7,125
Dec 22, 11 PM $ 0.000629
+0.19%
$ 514,484 $ 7,201
Dec 22, 10 PM $ 0.000628
+1.07%
$ 513,494 $ 7,203
Dec 22, 9 PM $ 0.000621
+0.01%
$ 508,076 $ 7,054
Dec 22, 8 PM $ 0.000621
+0.03%
$ 508,042 $ 6,782
Dec 22, 7 PM $ 0.000621
-0.03%
$ 507,888 $ 6,782
Dec 22, 6 PM $ 0.000621
+0.06%
$ 508,043 $ 6,716
Dec 22, 5 PM $ 0.000621
+0.00%
$ 507,691 $ 6,665
Dec 22, 4 PM $ 0.000621
-0.07%
$ 507,686 $ 6,775
Dec 22, 3 PM $ 0.000621
+0.10%
$ 508,043 $ 6,727
Dec 22, 2 PM $ 0.000621
-0.09%
$ 507,530 $ 6,739
Dec 22, 1 PM $ 0.000621
+0.08%
$ 507,992 $ 6,876
Dec 22, 12 PM $ 0.000621
-0.02%
$ 507,577 $ 6,878
Dec 22, 11 AM $ 0.000621
+0.00%
$ 508,046 $ 6,884
Dec 22, 10 AM $ 0.000621
+0.26%
$ 508,050 $ 6,797
Dec 22, 9 AM $ 0.00062
+1.23%
$ 506,740 $ 6,736
Dec 22, 8 AM $ 0.000612
+1.68%
$ 500,585 $ 5,909
Dec 22, 7 AM $ 0.000602
+0.10%
$ 492,278 $ 5,753
Dec 22, 6 AM $ 0.000602
+0.22%
$ 491,796 $ 5,559
Dec 22, 5 AM $ 0.0006
-0.10%
$ 490,697 $ 5,547
Dec 22, 4 AM $ 0.000601
+0.10%
$ 491,180 $ 5,547
Dec 22, 3 AM $ 0.0006
-0.10%
$ 490,692 $ 5,549
Dec 22, 2 AM $ 0.000601
+0.00%
$ 491,171 $ 5,549
Dec 22, 1 AM $ 0.000601
+0.10%
$ 491,186 $ 5,554
Dec 22, 12 AM $ 0.0006
-0.11%
$ 490,688 $ 5,560
Dec 21, 11 PM $ 0.000601
+0.13%
$ 491,208 $ 5,684
Dec 21, 10 PM $ 0.0006
+0.00%
$ 490,559 $ 5,658
Dec 21, 9 PM $ 0.0006
+0.00%
$ 490,556 $ 5,658
Dec 21, 8 PM $ 0.0006
+0.00%
$ 490,557 $ 5,696
Dec 21, 7 PM $ 0.0006
-0.01%
$ 490,560 $ 5,700
Dec 21, 6 PM $ 0.0006
-0.02%
$ 490,600 $ 5,710
Dec 21, 5 PM $ 0.0006
-0.13%
$ 490,713 $ 5,764