Synesis One Historical Data

SNS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0006
-0.13%
$ 490,713 $ 5,764
Dec 21, 4 PM $ 0.000601
-0.03%
$ 491,343 $ 5,645
Dec 21, 3 PM $ 0.000618
-0.02%
$ 505,232 $ 5,874
Dec 21, 2 PM $ 0.000618
-0.43%
$ 505,314 $ 6,043
Dec 21, 1 PM $ 0.000621
-0.05%
$ 507,479 $ 6,044
Dec 21, 12 PM $ 0.000621
+0.03%
$ 507,745 $ 6,066
Dec 21, 11 AM $ 0.000621
+0.02%
$ 507,619 $ 6,063
Dec 21, 10 AM $ 0.000621
-0.03%
$ 507,518 $ 6,086
Dec 21, 9 AM $ 0.000621
+0.06%
$ 507,646 $ 6,106
Dec 21, 8 AM $ 0.000621
-0.08%
$ 507,339 $ 6,112
Dec 21, 7 AM $ 0.000621
+0.11%
$ 507,749 $ 6,328
Dec 21, 6 AM $ 0.00062
-0.02%
$ 507,202 $ 6,384
Dec 21, 5 AM $ 0.000621
+0.00%
$ 507,745 $ 6,497
Dec 21, 4 AM $ 0.000621
+0.08%
$ 507,745 $ 6,533
Dec 21, 3 AM $ 0.000621
-0.08%
$ 507,325 $ 6,532
Dec 21, 2 AM $ 0.000621
+0.02%
$ 507,745 $ 6,528
Dec 21, 1 AM $ 0.000621
+0.00%
$ 507,626 $ 6,521
Dec 21, 12 AM $ 0.000621
-0.06%
$ 507,746 $ 6,723
Dec 20, 11 PM $ 0.000621
+0.11%
$ 508,042 $ 6,595
Dec 20, 10 PM $ 0.000621
-0.07%
$ 507,471 $ 6,514
Dec 20, 9 PM $ 0.000621
-0.02%
$ 507,540 $ 6,525
Dec 20, 8 PM $ 0.000621
-1.55%
$ 507,666 $ 8,242
Dec 20, 7 PM $ 0.000631
+1.67%
$ 515,641 $ 8,400
Dec 20, 6 PM $ 0.00062
+0.01%
$ 507,188 $ 9,640
Dec 20, 5 PM $ 0.00062
-0.31%
$ 507,121 $ 11,038
Dec 20, 4 PM $ 0.000622
+0.03%
$ 508,703 $ 11,854
Dec 20, 3 PM $ 0.000622
-0.24%
$ 508,530 $ 11,692
Dec 20, 2 PM $ 0.000624
+1.34%
$ 509,743 $ 11,605
Dec 20, 1 PM $ 0.000615
-0.10%
$ 502,987 $ 11,562
Dec 20, 12 PM $ 0.000616
-0.01%
$ 503,503 $ 11,557
Dec 20, 11 AM $ 0.000616
-0.15%
$ 503,534 $ 11,677
Dec 20, 10 AM $ 0.000617
-0.18%
$ 504,295 $ 12,070
Dec 20, 9 AM $ 0.000618
+0.01%
$ 505,195 $ 12,199
Dec 20, 8 AM $ 0.000618
+0.24%
$ 505,169 $ 12,255
Dec 20, 7 AM $ 0.000616
-0.04%
$ 503,982 $ 12,262
Dec 20, 6 AM $ 0.000617
+0.01%
$ 504,190 $ 12,094
Dec 20, 5 AM $ 0.000617
-0.18%
$ 504,154 $ 11,913
Dec 20, 4 AM $ 0.000618
+0.03%
$ 505,081 $ 11,925
Dec 20, 3 AM $ 0.000618
+0.00%
$ 504,928 $ 12,136
Dec 20, 2 AM $ 0.000618
-0.01%
$ 504,924 $ 12,164
Dec 20, 1 AM $ 0.000618
+0.00%
$ 504,959 $ 12,159
Dec 20, 12 AM $ 0.000618
+0.06%
$ 504,962 $ 12,275
Dec 19, 11 PM $ 0.000617
+0.11%
$ 504,636 $ 12,751
Dec 19, 10 PM $ 0.000617
+0.12%
$ 504,085 $ 12,647
Dec 19, 9 PM $ 0.000616
+1.96%
$ 503,501 $ 12,401
Dec 19, 8 PM $ 0.000604
+0.02%
$ 493,805 $ 11,971
Dec 19, 7 PM $ 0.000604
+3.28%
$ 493,824 $ 9,888
Dec 19, 6 PM $ 0.000585
-0.48%
$ 478,131 $ 9,203
Dec 19, 5 PM $ 0.000593
-0.95%
$ 484,808 $ 8,843
Dec 19, 4 PM $ 0.000599
+0.15%
$ 489,466 $ 8,216