Synesis One Historical Data

SNS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000682
+0.88%
$ 557,306 $ 155,400
Dec 17, 2 PM $ 0.000676
+1.30%
$ 552,430 $ 155,912
Dec 17, 1 PM $ 0.000667
+0.72%
$ 545,361 $ 167,432
Dec 17, 12 PM $ 0.000662
-0.25%
$ 541,468 $ 168,620
Dec 17, 11 AM $ 0.000663
+3.00%
$ 542,045 $ 160,801
Dec 17, 10 AM $ 0.000645
+0.17%
$ 527,047 $ 158,495
Dec 17, 9 AM $ 0.000644
-0.47%
$ 526,151 $ 155,425
Dec 17, 8 AM $ 0.000647
+0.00%
$ 528,624 $ 163,845
Dec 17, 7 AM $ 0.000648
-0.75%
$ 529,414 $ 160,948
Dec 17, 6 AM $ 0.000652
+0.76%
$ 533,389 $ 168,137
Dec 17, 5 AM $ 0.000649
-2.73%
$ 530,931 $ 174,548
Dec 17, 4 AM $ 0.000668
-0.49%
$ 545,849 $ 185,813
Dec 17, 3 AM $ 0.000671
-1.26%
$ 548,537 $ 191,226
Dec 17, 2 AM $ 0.000678
+1.73%
$ 554,606 $ 190,422
Dec 17, 1 AM $ 0.000667
-0.14%
$ 545,948 $ 194,729
Dec 17, 12 AM $ 0.000668
-0.14%
$ 545,946 $ 193,105
Dec 16, 11 PM $ 0.00067
+0.57%
$ 547,489 $ 189,844
Dec 16, 10 PM $ 0.000667
+0.00%
$ 544,401 $ 187,176
Dec 16, 9 PM $ 0.000671
+1.03%
$ 548,333 $ 179,859
Dec 16, 8 PM $ 0.000664
-0.72%
$ 542,765 $ 166,944
Dec 16, 7 PM $ 0.000669
+1.03%
$ 546,694 $ 163,854
Dec 16, 6 PM $ 0.000662
+0.14%
$ 541,141 $ 163,980
Dec 16, 5 PM $ 0.000661
+1.17%
$ 540,368 $ 168,331
Dec 16, 4 PM $ 0.000653
-0.45%
$ 534,096 $ 169,466
Dec 16, 3 PM $ 0.000656
-1.00%
$ 536,513 $ 165,364
Dec 16, 2 PM $ 0.000663
+0.77%
$ 541,916 $ 162,042
Dec 16, 1 PM $ 0.000658
-0.16%
$ 537,797 $ 157,770
Dec 16, 12 PM $ 0.000659
+0.14%
$ 538,659 $ 156,247
Dec 16, 11 AM $ 0.000658
+2.38%
$ 537,885 $ 164,146
Dec 16, 10 AM $ 0.000643
-0.58%
$ 525,371 $ 170,982
Dec 16, 9 AM $ 0.000647
-1.23%
$ 529,243 $ 185,554
Dec 16, 8 AM $ 0.000655
+0.13%
$ 535,815 $ 179,819
Dec 16, 7 AM $ 0.000655
-2.05%
$ 535,137 $ 183,937
Dec 16, 6 AM $ 0.000668
+0.28%
$ 546,340 $ 175,216
Dec 16, 5 AM $ 0.000667
+0.34%
$ 544,794 $ 172,319
Dec 16, 4 AM $ 0.000665
+0.14%
$ 543,733 $ 166,318
Dec 16, 3 AM $ 0.000664
-0.30%
$ 542,948 $ 167,171
Dec 16, 2 AM $ 0.000667
-1.37%
$ 545,366 $ 162,850
Dec 16, 1 AM $ 0.000675
+0.14%
$ 552,167 $ 154,752
Dec 16, 12 AM $ 0.000676
-0.14%
$ 552,938 $ 153,463
Dec 15, 11 PM $ 0.000677
+0.13%
$ 552,940 $ 156,619
Dec 15, 10 PM $ 0.000677
+1.32%
$ 554,557 $ 158,149
Dec 15, 9 PM $ 0.000669
+0.14%
$ 546,583 $ 155,103
Dec 15, 8 PM $ 0.000668
+1.01%
$ 545,805 $ 154,858
Dec 15, 7 PM $ 0.000661
-0.09%
$ 540,348 $ 164,750
Dec 15, 6 PM $ 0.000662
-0.11%
$ 541,609 $ 170,628
Dec 15, 5 PM $ 0.000663
-4.05%
$ 542,211 $ 172,693
Dec 15, 4 PM $ 0.000691
-1.53%
$ 565,073 $ 183,103
Dec 15, 3 PM $ 0.000702
-2.73%
$ 573,850 $ 180,787
Dec 15, 2 PM $ 0.00072
-0.29%
$ 588,373 $ 184,452