Synesis One Historical Data

SNS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000705
-0.14%
$ 576,281 $ 212,080
Dec 13, 11 AM $ 0.000706
-0.14%
$ 577,088 $ 213,739
Dec 13, 10 AM $ 0.000705
-0.32%
$ 576,286 $ 216,830
Dec 13, 9 AM $ 0.000706
-0.95%
$ 577,323 $ 216,406
Dec 13, 8 AM $ 0.000711
+0.13%
$ 581,283 $ 210,559
Dec 13, 7 AM $ 0.000704
-0.41%
$ 575,738 $ 208,973
Dec 13, 6 AM $ 0.000707
-0.14%
$ 578,108 $ 213,729
Dec 13, 5 AM $ 0.000708
+0.00%
$ 578,910 $ 216,062
Dec 13, 4 AM $ 0.000708
+0.83%
$ 578,891 $ 223,767
Dec 13, 3 AM $ 0.000702
-0.96%
$ 574,143 $ 223,091
Dec 13, 2 AM $ 0.000707
-0.54%
$ 578,111 $ 223,340
Dec 13, 1 AM $ 0.000711
-0.31%
$ 581,265 $ 225,982
Dec 13, 12 AM $ 0.000713
+0.82%
$ 583,047 $ 216,236
Dec 12, 11 PM $ 0.000707
+0.27%
$ 577,532 $ 212,501
Dec 12, 10 PM $ 0.000705
-0.27%
$ 576,753 $ 208,779
Dec 12, 9 PM $ 0.000707
-0.29%
$ 578,308 $ 217,419
Dec 12, 8 PM $ 0.000709
-0.39%
$ 579,998 $ 220,516
Dec 12, 7 PM $ 0.000712
+0.12%
$ 582,265 $ 227,898
Dec 12, 6 PM $ 0.000711
-1.22%
$ 581,551 $ 243,963
Dec 12, 5 PM $ 0.00072
+0.00%
$ 588,716 $ 257,101
Dec 12, 4 PM $ 0.000722
-0.28%
$ 590,312 $ 261,149
Dec 12, 3 PM $ 0.000724
-0.27%
$ 591,950 $ 268,739
Dec 12, 2 PM $ 0.000726
-1.07%
$ 593,528 $ 276,016
Dec 12, 1 PM $ 0.000734
+0.26%
$ 599,967 $ 289,941
Dec 12, 12 PM $ 0.000732
-0.66%
$ 598,401 $ 296,857
Dec 12, 11 AM $ 0.000737
+0.40%
$ 602,370 $ 293,865
Dec 12, 10 AM $ 0.000734
+0.27%
$ 599,974 $ 288,053
Dec 12, 9 AM $ 0.000732
+0.51%
$ 600,770 $ 292,275
Dec 12, 8 AM $ 0.000728
-0.39%
$ 595,319 $ 291,820
Dec 12, 7 AM $ 0.000731
-0.39%
$ 597,643 $ 285,566
Dec 12, 6 AM $ 0.000732
-0.55%
$ 599,187 $ 279,130
Dec 12, 5 AM $ 0.000738
-0.65%
$ 603,279 $ 273,786
Dec 12, 4 AM $ 0.000744
-0.40%
$ 608,034 $ 266,478
Dec 12, 3 AM $ 0.000747
+0.39%
$ 610,447 $ 261,745
Dec 12, 2 AM $ 0.000743
+0.38%
$ 608,081 $ 255,962
Dec 12, 1 AM $ 0.00074
-1.69%
$ 605,016 $ 250,500
Dec 12, 12 AM $ 0.000753
+1.06%
$ 615,408 $ 254,542
Dec 11, 11 PM $ 0.000744
-0.30%
$ 605,805 $ 252,497
Dec 11, 10 PM $ 0.000743
+0.01%
$ 610,795 $ 250,260
Dec 11, 9 PM $ 0.000741
-0.90%
$ 605,983 $ 241,735
Dec 11, 8 PM $ 0.000748
-0.14%
$ 611,490 $ 234,636
Dec 11, 7 PM $ 0.000749
-0.13%
$ 612,320 $ 226,306
Dec 11, 6 PM $ 0.000755
+0.13%
$ 616,300 $ 214,750
Dec 11, 5 PM $ 0.000755
-0.25%
$ 617,066 $ 204,999
Dec 11, 4 PM $ 0.000753
+0.13%
$ 617,839 $ 193,618
Dec 11, 3 PM $ 0.000751
-0.12%
$ 613,912 $ 184,054
Dec 11, 2 PM $ 0.000752
+2.34%
$ 614,635 $ 175,804
Dec 11, 1 PM $ 0.000735
+0.01%
$ 600,570 $ 162,096
Dec 11, 12 PM $ 0.000734
-0.38%
$ 597,411 $ 150,771
Dec 11, 11 AM $ 0.000736
+0.00%
$ 602,059 $ 142,030