Synesis One Historical Data

SNS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000736
+0.00%
$ 602,059 $ 142,030
Dec 11, 10 AM $ 0.000735
+0.65%
$ 601,290 $ 141,260
Dec 11, 9 AM $ 0.000731
-0.26%
$ 597,392 $ 133,164
Dec 11, 8 AM $ 0.000732
-0.52%
$ 598,152 $ 133,023
Dec 11, 7 AM $ 0.000735
+0.22%
$ 601,293 $ 133,573
Dec 11, 6 AM $ 0.000735
-0.83%
$ 600,746 $ 132,603
Dec 11, 5 AM $ 0.000741
+0.00%
$ 605,003 $ 130,319
Dec 11, 4 AM $ 0.00074
-0.38%
$ 605,026 $ 132,572
Dec 11, 3 AM $ 0.000743
-0.40%
$ 607,333 $ 132,475
Dec 11, 2 AM $ 0.000746
-0.90%
$ 609,751 $ 131,297
Dec 11, 1 AM $ 0.000753
+0.00%
$ 615,304 $ 127,301
Dec 11, 12 AM $ 0.000755
-0.17%
$ 617,634 $ 127,523
Dec 10, 11 PM $ 0.000757
+0.75%
$ 618,679 $ 126,317
Dec 10, 10 PM $ 0.000751
-0.62%
$ 614,051 $ 123,103
Dec 10, 9 PM $ 0.000756
+0.38%
$ 617,115 $ 122,916
Dec 10, 8 PM $ 0.000753
+0.11%
$ 615,513 $ 122,363
Dec 10, 7 PM $ 0.000752
+0.02%
$ 614,825 $ 121,193
Dec 10, 6 PM $ 0.000756
+1.43%
$ 617,736 $ 122,259
Dec 10, 5 PM $ 0.000746
+1.79%
$ 609,047 $ 124,684
Dec 10, 4 PM $ 0.000733
-2.15%
$ 599,116 $ 127,789
Dec 10, 3 PM $ 0.000749
+0.12%
$ 612,303 $ 128,854
Dec 10, 2 PM $ 0.000748
+0.02%
$ 611,599 $ 131,475
Dec 10, 1 PM $ 0.000747
+3.54%
$ 610,725 $ 132,013
Dec 10, 12 PM $ 0.000722
-0.42%
$ 589,853 $ 138,772
Dec 10, 11 AM $ 0.000725
-0.74%
$ 591,577 $ 142,049
Dec 10, 10 AM $ 0.00073
+0.36%
$ 596,739 $ 139,092
Dec 10, 9 AM $ 0.000727
+1.40%
$ 594,605 $ 139,643
Dec 10, 8 AM $ 0.000717
+0.13%
$ 586,405 $ 139,234
Dec 10, 7 AM $ 0.000716
+1.03%
$ 585,650 $ 140,231
Dec 10, 6 AM $ 0.000709
+0.24%
$ 579,572 $ 140,090
Dec 10, 5 AM $ 0.000707
-0.20%
$ 578,168 $ 142,366
Dec 10, 4 AM $ 0.000709
+0.26%
$ 579,348 $ 148,402
Dec 10, 3 AM $ 0.000707
-1.50%
$ 577,840 $ 149,719
Dec 10, 2 AM $ 0.000718
+0.16%
$ 586,630 $ 152,636
Dec 10, 1 AM $ 0.000716
+0.37%
$ 585,701 $ 157,143
Dec 10, 12 AM $ 0.000713
-0.99%
$ 582,814 $ 159,469
Dec 9, 11 PM $ 0.00072
-0.46%
$ 588,655 $ 159,624
Dec 9, 10 PM $ 0.000723
-0.44%
$ 591,346 $ 161,487
Dec 9, 9 PM $ 0.000728
+0.76%
$ 595,374 $ 160,995
Dec 9, 8 PM $ 0.000723
-0.55%
$ 590,887 $ 163,454
Dec 9, 7 PM $ 0.000727
+0.60%
$ 594,167 $ 160,236
Dec 9, 6 PM $ 0.000722
-0.49%
$ 590,605 $ 156,715
Dec 9, 5 PM $ 0.000726
+0.49%
$ 593,486 $ 154,814
Dec 9, 4 PM $ 0.000724
+1.41%
$ 592,018 $ 157,757
Dec 9, 3 PM $ 0.000714
+0.66%
$ 583,807 $ 158,768
Dec 9, 2 PM $ 0.000709
+1.40%
$ 579,957 $ 155,979
Dec 9, 1 PM $ 0.0007
-2.71%
$ 571,950 $ 154,504
Dec 9, 12 PM $ 0.000719
-0.93%
$ 587,856 $ 156,133
Dec 9, 11 AM $ 0.000726
-1.51%
$ 593,401 $ 153,271
Dec 9, 10 AM $ 0.000737
-0.59%
$ 602,506 $ 152,900