Synesis One Historical Data

SNS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000737
-0.59%
$ 602,506 $ 152,900
Dec 9, 9 AM $ 0.000741
-0.47%
$ 606,066 $ 152,293
Dec 9, 8 AM $ 0.000745
-1.45%
$ 608,915 $ 150,952
Dec 9, 7 AM $ 0.000756
-1.17%
$ 617,886 $ 149,283
Dec 9, 6 AM $ 0.000765
-0.20%
$ 623,676 $ 147,603
Dec 9, 5 AM $ 0.000766
-3.41%
$ 626,435 $ 147,058
Dec 9, 4 AM $ 0.000793
+0.23%
$ 649,318 $ 145,833
Dec 9, 3 AM $ 0.000792
-0.56%
$ 647,116 $ 142,508
Dec 9, 2 AM $ 0.000796
-0.58%
$ 650,780 $ 142,978
Dec 9, 1 AM $ 0.000801
-0.07%
$ 654,577 $ 140,786
Dec 9, 12 AM $ 0.000801
-0.34%
$ 655,063 $ 135,805
Dec 8, 11 PM $ 0.000804
+0.27%
$ 657,325 $ 141,281
Dec 8, 10 PM $ 0.000802
+0.10%
$ 655,578 $ 143,369
Dec 8, 9 PM $ 0.000801
-0.73%
$ 654,944 $ 141,529
Dec 8, 8 PM $ 0.000807
+1.46%
$ 659,771 $ 141,068
Dec 8, 7 PM $ 0.000795
+0.46%
$ 650,300 $ 143,967
Dec 8, 6 PM $ 0.000792
-0.60%
$ 647,333 $ 145,636
Dec 8, 5 PM $ 0.000797
-0.31%
$ 650,491 $ 146,373
Dec 8, 4 PM $ 0.000799
+0.65%
$ 653,268 $ 146,358
Dec 8, 3 PM $ 0.000795
+0.24%
$ 649,741 $ 145,298
Dec 8, 2 PM $ 0.000793
+1.11%
$ 648,157 $ 144,126
Dec 8, 1 PM $ 0.000788
+4.24%
$ 643,959 $ 148,055
Dec 8, 12 PM $ 0.000756
-1.43%
$ 618,505 $ 144,027
Dec 8, 11 AM $ 0.000767
+0.61%
$ 626,712 $ 140,143
Dec 8, 10 AM $ 0.000762
-0.15%
$ 622,909 $ 140,331
Dec 8, 9 AM $ 0.000764
-0.32%
$ 624,584 $ 137,009
Dec 8, 8 AM $ 0.000766
+0.63%
$ 626,611 $ 134,791
Dec 8, 7 AM $ 0.000762
-0.16%
$ 622,672 $ 133,521
Dec 8, 6 AM $ 0.000763
+0.07%
$ 624,395 $ 127,726
Dec 8, 5 AM $ 0.000762
-0.65%
$ 623,268 $ 122,510
Dec 8, 4 AM $ 0.000767
-0.20%
$ 627,332 $ 120,113
Dec 8, 3 AM $ 0.000769
-0.74%
$ 628,600 $ 123,979
Dec 8, 2 AM $ 0.000776
-0.62%
$ 633,283 $ 122,877
Dec 8, 1 AM $ 0.00078
+0.59%
$ 639,397 $ 124,659
Dec 8, 12 AM $ 0.000768
+7.95%
$ 633,503 $ 124,341
Dec 7, 11 PM $ 0.000712
+2.52%
$ 580,729 $ 122,325
Dec 7, 10 PM $ 0.000695
-0.36%
$ 567,892 $ 121,260
Dec 7, 9 PM $ 0.000699
-0.96%
$ 569,225 $ 121,252
Dec 7, 8 PM $ 0.000706
+0.41%
$ 577,010 $ 119,878
Dec 7, 7 PM $ 0.000703
-0.36%
$ 575,400 $ 116,793
Dec 7, 6 PM $ 0.000704
-0.68%
$ 575,291 $ 116,113
Dec 7, 5 PM $ 0.000709
+0.59%
$ 579,963 $ 115,835
Dec 7, 4 PM $ 0.000705
-1.46%
$ 576,547 $ 117,473
Dec 7, 3 PM $ 0.000716
-0.14%
$ 585,085 $ 115,642
Dec 7, 2 PM $ 0.000717
+0.38%
$ 585,912 $ 117,485
Dec 7, 1 PM $ 0.000714
+0.71%
$ 582,931 $ 116,315
Dec 7, 12 PM $ 0.000709
+0.35%
$ 579,569 $ 119,536
Dec 7, 11 AM $ 0.000706
+0.01%
$ 576,036 $ 123,973
Dec 7, 10 AM $ 0.000705
-0.04%
$ 576,729 $ 125,080
Dec 7, 9 AM $ 0.000706
+2.04%
$ 576,939 $ 125,623