Synesis One Historical Data

SNS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000706
+2.04%
$ 576,939 $ 125,623
Dec 7, 8 AM $ 0.000692
+1.94%
$ 565,425 $ 124,768
Dec 7, 7 AM $ 0.000678
-0.43%
$ 554,686 $ 126,819
Dec 7, 6 AM $ 0.000681
+0.24%
$ 557,062 $ 131,178
Dec 7, 5 AM $ 0.000678
+0.32%
$ 554,255 $ 132,313
Dec 7, 4 AM $ 0.000677
+0.51%
$ 553,246 $ 134,245
Dec 7, 3 AM $ 0.000673
+0.16%
$ 550,455 $ 132,834
Dec 7, 2 AM $ 0.000673
-0.88%
$ 550,325 $ 134,122
Dec 7, 1 AM $ 0.000679
-0.15%
$ 555,939 $ 135,545
Dec 7, 12 AM $ 0.000677
+0.02%
$ 553,781 $ 136,745
Dec 6, 11 PM $ 0.000677
-1.53%
$ 552,907 $ 138,929
Dec 6, 10 PM $ 0.000688
+0.72%
$ 562,244 $ 137,707
Dec 6, 9 PM $ 0.000684
-0.77%
$ 558,967 $ 133,826
Dec 6, 8 PM $ 0.000687
-1.83%
$ 561,796 $ 133,407
Dec 6, 7 PM $ 0.0007
+0.16%
$ 572,250 $ 133,831
Dec 6, 6 PM $ 0.000699
+0.64%
$ 572,097 $ 133,393
Dec 6, 5 PM $ 0.000694
-1.00%
$ 567,005 $ 134,452
Dec 6, 4 PM $ 0.0007
+0.46%
$ 571,992 $ 132,409
Dec 6, 3 PM $ 0.000696
+0.44%
$ 569,370 $ 135,564
Dec 6, 2 PM $ 0.000693
-0.38%
$ 566,888 $ 137,203
Dec 6, 1 PM $ 0.000696
-0.06%
$ 569,049 $ 140,558
Dec 6, 12 PM $ 0.000696
+0.05%
$ 569,404 $ 140,677
Dec 6, 11 AM $ 0.000696
+0.00%
$ 569,138 $ 139,339
Dec 6, 10 AM $ 0.000698
-0.03%
$ 570,630 $ 140,403
Dec 6, 9 AM $ 0.000698
-0.25%
$ 568,587 $ 140,744
Dec 6, 8 AM $ 0.0007
+0.03%
$ 572,235 $ 143,232
Dec 6, 7 AM $ 0.000699
+0.83%
$ 572,807 $ 146,758
Dec 6, 6 AM $ 0.000697
-0.48%
$ 569,623 $ 151,380
Dec 6, 5 AM $ 0.0007
+0.82%
$ 571,621 $ 157,305
Dec 6, 4 AM $ 0.000698
-0.10%
$ 570,699 $ 157,870
Dec 6, 3 AM $ 0.000699
+0.39%
$ 571,293 $ 156,673
Dec 6, 2 AM $ 0.000696
-0.31%
$ 569,101 $ 157,967
Dec 6, 1 AM $ 0.000698
+0.43%
$ 570,865 $ 156,597
Dec 6, 12 AM $ 0.000695
-0.63%
$ 568,422 $ 155,957
Dec 5, 11 PM $ 0.0007
+0.47%
$ 567,497 $ 148,617
Dec 5, 10 PM $ 0.000696
-3.72%
$ 569,344 $ 158,211
Dec 5, 9 PM $ 0.000725
+0.35%
$ 592,784 $ 167,154
Dec 5, 8 PM $ 0.000723
+0.11%
$ 590,729 $ 171,226
Dec 5, 7 PM $ 0.00072
-0.64%
$ 588,635 $ 177,050
Dec 5, 6 PM $ 0.000726
+0.26%
$ 593,187 $ 179,860
Dec 5, 5 PM $ 0.000724
-0.70%
$ 591,624 $ 181,999
Dec 5, 4 PM $ 0.000732
+1.42%
$ 598,728 $ 183,010
Dec 5, 3 PM $ 0.000722
-0.01%
$ 590,319 $ 181,921
Dec 5, 2 PM $ 0.000722
-1.31%
$ 590,382 $ 185,182
Dec 5, 1 PM $ 0.000732
+0.34%
$ 598,206 $ 186,586
Dec 5, 12 PM $ 0.000729
+0.10%
$ 596,195 $ 189,262
Dec 5, 11 AM $ 0.000727
-0.22%
$ 596,314 $ 193,589
Dec 5, 10 AM $ 0.000728
+0.73%
$ 595,438 $ 190,213
Dec 5, 9 AM $ 0.000723
-0.31%
$ 592,588 $ 194,427
Dec 5, 8 AM $ 0.000725
+1.35%
$ 592,989 $ 196,076