Synesis One Historical Data

SNS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000725
+1.35%
$ 592,989 $ 196,076
Dec 5, 7 AM $ 0.000714
+0.22%
$ 583,662 $ 194,583
Dec 5, 6 AM $ 0.000712
-0.09%
$ 582,368 $ 194,146
Dec 5, 5 AM $ 0.000713
+0.62%
$ 582,778 $ 195,005
Dec 5, 4 AM $ 0.000709
+0.98%
$ 577,936 $ 194,878
Dec 5, 3 AM $ 0.000702
-1.65%
$ 573,673 $ 198,997
Dec 5, 2 AM $ 0.000714
+0.42%
$ 583,312 $ 196,611
Dec 5, 1 AM $ 0.000712
+2.91%
$ 582,232 $ 223,919
Dec 5, 12 AM $ 0.000692
+3.72%
$ 566,438 $ 219,055
Dec 4, 11 PM $ 0.000668
+0.88%
$ 546,763 $ 215,071
Dec 4, 10 PM $ 0.000661
+2.17%
$ 540,753 $ 204,804
Dec 4, 9 PM $ 0.000647
-0.53%
$ 527,374 $ 194,594
Dec 4, 8 PM $ 0.000652
-0.68%
$ 532,679 $ 187,625
Dec 4, 7 PM $ 0.000656
+0.54%
$ 536,929 $ 179,217
Dec 4, 6 PM $ 0.000652
-1.40%
$ 533,425 $ 171,736
Dec 4, 5 PM $ 0.000662
+0.89%
$ 540,979 $ 164,015
Dec 4, 4 PM $ 0.000656
+0.01%
$ 536,208 $ 159,109
Dec 4, 3 PM $ 0.000656
-2.30%
$ 536,167 $ 153,998
Dec 4, 2 PM $ 0.000671
+1.04%
$ 548,223 $ 151,695
Dec 4, 1 PM $ 0.000664
+4.19%
$ 543,248 $ 152,065
Dec 4, 12 PM $ 0.000639
+0.93%
$ 522,544 $ 151,389
Dec 4, 11 AM $ 0.000632
-2.15%
$ 516,449 $ 137,553
Dec 4, 10 AM $ 0.000646
-1.16%
$ 527,782 $ 142,151
Dec 4, 9 AM $ 0.000653
+0.40%
$ 533,957 $ 138,568
Dec 4, 8 AM $ 0.00065
-2.66%
$ 531,256 $ 146,951
Dec 4, 7 AM $ 0.000668
+0.08%
$ 545,794 $ 138,186
Dec 4, 6 AM $ 0.000662
+1.34%
$ 541,085 $ 145,124
Dec 4, 5 AM $ 0.000653
-1.38%
$ 533,016 $ 127,490
Dec 4, 2 AM $ 0.000792
-3.91%
$ 647,184 $ 120,653
Dec 4, 1 AM $ 0.000824
-0.14%
$ 673,496 $ 122,146
Dec 4, 12 AM $ 0.000825
-0.41%
$ 673,580 $ 127,393
Dec 3, 11 PM $ 0.000828
+0.47%
$ 677,200 $ 131,907
Dec 3, 10 PM $ 0.000824
-0.33%
$ 674,023 $ 135,672
Dec 3, 9 PM $ 0.000827
-0.10%
$ 676,995 $ 140,867
Dec 3, 8 PM $ 0.000828
+0.46%
$ 676,915 $ 143,618
Dec 3, 7 PM $ 0.000824
+0.22%
$ 673,836 $ 148,799
Dec 3, 6 PM $ 0.000822
-0.48%
$ 671,824 $ 152,890
Dec 3, 5 PM $ 0.000826
-0.23%
$ 675,434 $ 158,848
Dec 3, 4 PM $ 0.000828
-0.09%
$ 677,188 $ 163,296
Dec 3, 3 PM $ 0.00083
+0.14%
$ 677,072 $ 166,913
Dec 3, 2 PM $ 0.000828
+0.97%
$ 677,652 $ 166,161
Dec 3, 1 PM $ 0.00082
+1.36%
$ 668,703 $ 164,769
Dec 3, 12 PM $ 0.000809
+1.23%
$ 661,229 $ 161,788
Dec 3, 11 AM $ 0.000799
+2.35%
$ 653,267 $ 160,734
Dec 3, 10 AM $ 0.000781
-0.61%
$ 638,193 $ 159,913
Dec 3, 9 AM $ 0.000787
-0.15%
$ 641,109 $ 160,620
Dec 3, 8 AM $ 0.000788
-0.99%
$ 645,823 $ 160,212
Dec 3, 7 AM $ 0.000796
-1.16%
$ 651,014 $ 160,250
Dec 3, 6 AM $ 0.000805
+0.69%
$ 657,937 $ 158,581
Dec 3, 5 AM $ 0.000799
-0.25%
$ 653,422 $ 150,728