Synesis One Historical Data

SNS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000807
+0.50%
$ 659,521 $ 143,837
Dec 3, 3 AM $ 0.000804
+2.56%
$ 656,931 $ 141,135
Dec 3, 2 AM $ 0.000783
-0.27%
$ 641,369 $ 137,296
Dec 3, 1 AM $ 0.000786
+0.79%
$ 642,939 $ 136,024
Dec 3, 12 AM $ 0.000786
-0.72%
$ 642,237 $ 137,444
Dec 2, 11 PM $ 0.000792
+0.20%
$ 647,631 $ 137,974
Dec 2, 10 PM $ 0.000792
+0.04%
$ 647,759 $ 138,898
Dec 2, 9 PM $ 0.000793
-1.12%
$ 648,626 $ 140,714
Dec 2, 8 PM $ 0.000801
-0.11%
$ 654,863 $ 144,522
Dec 2, 7 PM $ 0.000802
+0.23%
$ 655,568 $ 145,869
Dec 2, 6 PM $ 0.0008
-0.63%
$ 654,087 $ 145,108
Dec 2, 5 PM $ 0.000805
+1.60%
$ 657,493 $ 145,001
Dec 2, 4 PM $ 0.000792
-0.56%
$ 648,330 $ 147,284
Dec 2, 3 PM $ 0.000797
+2.21%
$ 651,532 $ 147,162
Dec 2, 2 PM $ 0.00078
+2.57%
$ 637,417 $ 146,428
Dec 2, 1 PM $ 0.00076
+0.08%
$ 622,262 $ 144,085
Dec 2, 12 PM $ 0.000759
-0.36%
$ 620,923 $ 144,429
Dec 2, 11 AM $ 0.000765
+0.56%
$ 622,411 $ 144,884
Dec 2, 10 AM $ 0.000761
+0.54%
$ 621,855 $ 142,405
Dec 2, 9 AM $ 0.000757
+0.45%
$ 618,532 $ 140,815
Dec 2, 8 AM $ 0.000753
+0.85%
$ 615,731 $ 143,153
Dec 2, 7 AM $ 0.000742
-2.47%
$ 606,862 $ 142,231
Dec 2, 6 AM $ 0.000761
-1.20%
$ 622,206 $ 143,227
Dec 2, 5 AM $ 0.00077
+0.03%
$ 629,736 $ 147,649
Dec 2, 4 AM $ 0.00077
-3.45%
$ 628,818 $ 150,730
Dec 2, 3 AM $ 0.000797
+0.04%
$ 651,320 $ 152,440
Dec 2, 2 AM $ 0.000796
+1.82%
$ 651,068 $ 151,892
Dec 2, 1 AM $ 0.000785
+0.21%
$ 641,667 $ 152,347
Dec 2, 12 AM $ 0.000781
-0.22%
$ 640,638 $ 151,595
Dec 1, 11 PM $ 0.000783
+0.10%
$ 781,958 $ 151,767
Dec 1, 10 PM $ 0.000782
-0.09%
$ 782,092 $ 152,380
Dec 1, 9 PM $ 0.000783
+0.13%
$ 782,806 $ 150,445
Dec 1, 8 PM $ 0.000781
+0.23%
$ 780,925 $ 151,303
Dec 1, 7 PM $ 0.000779
+1.08%
$ 779,148 $ 148,321
Dec 1, 6 PM $ 0.000776
+0.67%
$ 775,339 $ 150,857
Dec 1, 5 PM $ 0.000771
-1.98%
$ 771,113 $ 150,179
Dec 1, 4 PM $ 0.000785
-1.58%
$ 784,921 $ 150,080
Dec 1, 3 PM $ 0.0008
-0.08%
$ 799,316 $ 153,360
Dec 1, 2 PM $ 0.0008
+0.17%
$ 799,936 $ 152,690
Dec 1, 1 PM $ 0.000799
+0.04%
$ 798,591 $ 153,726
Dec 1, 12 PM $ 0.000799
-0.72%
$ 798,266 $ 153,432
Dec 1, 11 AM $ 0.000804
+0.26%
$ 802,271 $ 153,754
Dec 1, 10 AM $ 0.000801
+0.02%
$ 801,044 $ 155,545
Dec 1, 9 AM $ 0.0008
-0.69%
$ 800,004 $ 156,243
Dec 1, 8 AM $ 0.000806
+0.35%
$ 802,919 $ 154,819
Dec 1, 7 AM $ 0.000803
-0.88%
$ 804,739 $ 154,421
Dec 1, 6 AM $ 0.000808
-0.86%
$ 808,139 $ 150,742
Dec 1, 5 AM $ 0.000815
+0.57%
$ 815,109 $ 150,733
Dec 1, 4 AM $ 0.000814
+0.11%
$ 813,043 $ 152,569
Dec 1, 3 AM $ 0.000811
-0.97%
$ 812,182 $ 151,029