Synesis One Historical Data

SNS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000811
-0.97%
$ 812,182 $ 151,029
Dec 1, 2 AM $ 0.000818
-0.52%
$ 817,505 $ 151,893
Dec 1, 1 AM $ 0.000822
-0.11%
$ 821,761 $ 153,145
Dec 1, 12 AM $ 0.000823
-0.66%
$ 821,417 $ 153,567
Nov 30, 11 PM $ 0.000823
+0.23%
$ 822,851 $ 154,295
Nov 30, 10 PM $ 0.000822
-0.69%
$ 821,653 $ 155,897
Nov 30, 9 PM $ 0.000829
+1.45%
$ 828,499 $ 157,036
Nov 30, 8 PM $ 0.000817
-1.42%
$ 815,273 $ 154,516
Nov 30, 7 PM $ 0.000829
+0.93%
$ 828,478 $ 157,969
Nov 30, 6 PM $ 0.000823
-0.52%
$ 822,652 $ 155,719
Nov 30, 5 PM $ 0.000823
-0.67%
$ 822,480 $ 154,616
Nov 30, 4 PM $ 0.000828
-0.71%
$ 827,687 $ 156,066
Nov 30, 3 PM $ 0.000834
+1.70%
$ 833,642 $ 154,197
Nov 30, 2 PM $ 0.00082
-2.96%
$ 819,719 $ 155,532
Nov 30, 1 PM $ 0.000845
-0.24%
$ 844,747 $ 150,216
Nov 30, 12 PM $ 0.000848
+0.72%
$ 847,668 $ 146,820
Nov 30, 11 AM $ 0.000843
+0.91%
$ 842,489 $ 141,657
Nov 30, 10 AM $ 0.000836
+0.00%
$ 835,808 $ 136,175
Nov 30, 9 AM $ 0.000836
+1.00%
$ 835,827 $ 134,514
Nov 30, 8 AM $ 0.00083
-0.18%
$ 829,284 $ 132,534
Nov 30, 7 AM $ 0.000832
-0.22%
$ 831,687 $ 135,134
Nov 30, 6 AM $ 0.000834
+0.99%
$ 833,484 $ 135,228
Nov 30, 5 AM $ 0.000824
-1.41%
$ 823,515 $ 135,652
Nov 30, 4 AM $ 0.000833
-0.08%
$ 832,639 $ 135,157
Nov 30, 3 AM $ 0.000833
-0.50%
$ 832,430 $ 136,567
Nov 30, 2 AM $ 0.000837
+0.42%
$ 836,648 $ 135,189
Nov 30, 1 AM $ 0.000834
-0.99%
$ 833,113 $ 133,621
Nov 30, 12 AM $ 0.000843
-0.25%
$ 842,333 $ 132,772
Nov 29, 11 PM $ 0.000845
+0.01%
$ 844,405 $ 131,426
Nov 29, 10 PM $ 0.000845
+0.20%
$ 844,287 $ 131,844
Nov 29, 9 PM $ 0.000843
+0.58%
$ 842,593 $ 130,041
Nov 29, 8 PM $ 0.000838
-1.20%
$ 837,717 $ 132,172
Nov 29, 7 PM $ 0.000847
+0.51%
$ 846,115 $ 131,707
Nov 29, 6 PM $ 0.000843
+0.95%
$ 842,686 $ 133,000
Nov 29, 5 PM $ 0.000837
+0.74%
$ 833,781 $ 135,604
Nov 29, 4 PM $ 0.000831
+1.60%
$ 830,337 $ 131,164
Nov 29, 3 PM $ 0.000817
-1.32%
$ 817,226 $ 131,966
Nov 29, 2 PM $ 0.000826
-0.93%
$ 825,608 $ 133,371
Nov 29, 1 PM $ 0.000834
-0.44%
$ 834,184 $ 134,658
Nov 29, 12 PM $ 0.000837
-0.98%
$ 837,020 $ 134,832
Nov 29, 11 AM $ 0.000846
-1.00%
$ 845,453 $ 138,864
Nov 29, 10 AM $ 0.000854
+0.40%
$ 857,918 $ 143,477
Nov 29, 9 AM $ 0.000851
+1.08%
$ 849,620 $ 142,567
Nov 29, 8 AM $ 0.000844
+1.22%
$ 843,956 $ 144,542
Nov 29, 7 AM $ 0.000837
+0.17%
$ 835,378 $ 143,255
Nov 29, 6 AM $ 0.000834
-0.05%
$ 834,030 $ 145,316
Nov 29, 5 AM $ 0.000834
+0.21%
$ 833,610 $ 146,666
Nov 29, 4 AM $ 0.000832
+1.67%
$ 831,040 $ 147,172
Nov 29, 3 AM $ 0.000818
+0.15%
$ 818,210 $ 147,018
Nov 29, 2 AM $ 0.000817
-0.72%
$ 816,969 $ 146,318