Synesis One Historical Data

SNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000817
-0.72%
$ 816,969 $ 146,318
Nov 29, 1 AM $ 0.000823
+0.22%
$ 822,395 $ 147,691
Nov 29, 12 AM $ 0.00082
-0.40%
$ 819,430 $ 147,208
Nov 28, 11 PM $ 0.000819
+0.97%
$ 818,428 $ 147,576
Nov 28, 10 PM $ 0.000812
+0.68%
$ 811,415 $ 143,713
Nov 28, 9 PM $ 0.000807
+3.42%
$ 806,841 $ 146,990
Nov 28, 8 PM $ 0.00078
-0.31%
$ 780,138 $ 145,551
Nov 28, 7 PM $ 0.000783
-0.48%
$ 782,552 $ 145,175
Nov 28, 6 PM $ 0.000787
+0.78%
$ 780,260 $ 147,965
Nov 28, 5 PM $ 0.00078
-0.36%
$ 781,036 $ 147,236
Nov 28, 4 PM $ 0.000786
+0.64%
$ 785,607 $ 147,673
Nov 28, 3 PM $ 0.000781
+4.99%
$ 782,894 $ 141,277
Nov 28, 2 PM $ 0.000746
+1.81%
$ 745,297 $ 141,889
Nov 28, 1 PM $ 0.000732
-0.82%
$ 734,158 $ 147,401
Nov 28, 12 PM $ 0.000738
+0.62%
$ 738,082 $ 150,136
Nov 28, 11 AM $ 0.000733
-2.08%
$ 735,764 $ 151,396
Nov 28, 10 AM $ 0.000747
-1.44%
$ 746,410 $ 150,832
Nov 28, 9 AM $ 0.000758
-0.17%
$ 757,307 $ 148,944
Nov 28, 8 AM $ 0.00076
+0.70%
$ 759,510 $ 150,960
Nov 28, 7 AM $ 0.000754
+0.22%
$ 752,187 $ 153,957
Nov 28, 6 AM $ 0.000752
+1.36%
$ 751,476 $ 154,674
Nov 28, 5 AM $ 0.000746
-0.06%
$ 746,019 $ 153,128
Nov 28, 4 AM $ 0.000747
-0.21%
$ 746,484 $ 152,510
Nov 28, 3 AM $ 0.000748
+0.41%
$ 747,162 $ 152,711
Nov 28, 2 AM $ 0.000745
-1.74%
$ 744,093 $ 152,898
Nov 28, 1 AM $ 0.000758
+1.43%
$ 758,254 $ 152,015
Nov 28, 12 AM $ 0.000748
+0.92%
$ 747,532 $ 154,325
Nov 27, 11 PM $ 0.000746
+1.39%
$ 748,331 $ 154,614
Nov 27, 10 PM $ 0.000735
+0.40%
$ 729,546 $ 156,481
Nov 27, 9 PM $ 0.000732
-0.64%
$ 732,105 $ 155,068
Nov 27, 8 PM $ 0.000737
+0.17%
$ 736,834 $ 156,527
Nov 27, 7 PM $ 0.000735
-0.91%
$ 734,675 $ 153,377
Nov 27, 6 PM $ 0.00074
-0.07%
$ 740,527 $ 150,279
Nov 27, 5 PM $ 0.000744
+1.33%
$ 743,797 $ 147,885
Nov 27, 4 PM $ 0.000734
+0.63%
$ 733,073 $ 148,355
Nov 27, 3 PM $ 0.00073
-0.61%
$ 729,295 $ 150,508
Nov 27, 2 PM $ 0.000734
-1.17%
$ 732,902 $ 151,805
Nov 27, 1 PM $ 0.000742
+1.26%
$ 742,447 $ 149,803
Nov 27, 12 PM $ 0.000733
+0.78%
$ 732,453 $ 152,577
Nov 27, 11 AM $ 0.000722
-0.18%
$ 722,240 $ 152,523
Nov 27, 10 AM $ 0.000722
+0.05%
$ 721,702 $ 154,879
Nov 27, 9 AM $ 0.000728
-1.39%
$ 727,807 $ 154,676
Nov 27, 8 AM $ 0.000737
+0.98%
$ 738,060 $ 153,936
Nov 27, 7 AM $ 0.00073
-0.13%
$ 730,035 $ 154,954
Nov 27, 6 AM $ 0.000731
-0.91%
$ 730,992 $ 154,132
Nov 27, 5 AM $ 0.000738
-0.07%
$ 738,625 $ 155,708
Nov 27, 4 AM $ 0.000739
+1.11%
$ 737,266 $ 147,251
Nov 27, 3 AM $ 0.00073
-1.28%
$ 730,497 $ 152,030
Nov 27, 2 AM $ 0.00074
+0.42%
$ 739,664 $ 153,165
Nov 27, 1 AM $ 0.000738
+0.58%
$ 737,465 $ 153,974