Synesis One Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000576
-0.45%
$ 145,588 $ 275
Apr 30, 2 PM $ 0.0000579
+0.63%
$ 146,244 $ 1,258
Apr 30, 1 PM $ 0.0000575
+0.00%
$ 145,327 $ 1,404
Apr 30, 12 PM $ 0.0000575
+0.02%
$ 145,325 $ 1,463
Apr 30, 11 AM $ 0.0000575
-0.01%
$ 145,303 $ 1,470
Apr 30, 10 AM $ 0.0000575
-0.01%
$ 145,327 $ 2,101
Apr 30, 9 AM $ 0.0000576
+0.00%
$ 145,340 $ 3,472
Apr 30, 8 AM $ 0.0000575
+0.00%
$ 145,336 $ 3,473
Apr 30, 7 AM $ 0.0000575
+0.00%
$ 145,334 $ 3,473
Apr 30, 6 AM $ 0.0000575
+0.01%
$ 145,328 $ 3,472
Apr 30, 5 AM $ 0.0000575
-0.46%
$ 145,316 $ 3,472
Apr 30, 4 AM $ 0.0000578
-0.03%
$ 145,995 $ 3,471
Apr 30, 3 AM $ 0.0000578
+0.01%
$ 146,037 $ 3,472
Apr 30, 2 AM $ 0.0000578
-0.03%
$ 146,024 $ 3,472
Apr 30, 1 AM $ 0.0000578
-0.14%
$ 146,064 $ 3,473
Apr 30, 12 AM $ 0.0000579
+0.01%
$ 146,263 $ 3,471
Apr 29, 11 PM $ 0.0000579
+0.01%
$ 146,241 $ 3,469
Apr 29, 10 PM $ 0.0000579
+0.00%
$ 146,218 $ 3,479
Apr 29, 9 PM $ 0.0000579
-0.31%
$ 146,218 $ 3,779
Apr 29, 8 PM $ 0.0000581
-5.41%
$ 146,686 $ 3,775
Apr 29, 7 PM $ 0.0000614
+0.00%
$ 155,074 $ 3,680
Apr 29, 6 PM $ 0.0000614
-0.51%
$ 155,069 $ 3,693
Apr 29, 5 PM $ 0.0000617
-1.15%
$ 155,869 $ 4,044
Apr 29, 4 PM $ 0.0000629
-7.47%
$ 158,961 $ 129
Apr 29, 3 PM $ 0.000068
+15.41%
$ 171,796 $ 3,883
Apr 29, 2 PM $ 0.0000586
-4.89%
$ 147,887 $ 5,048
Apr 29, 1 PM $ 0.000062
-6.84%
$ 156,555 $ 176
Apr 29, 12 PM $ 0.0000665
+0.33%
$ 168,032 $ 5,420
Apr 29, 11 AM $ 0.0000663
-0.01%
$ 167,473 $ 5,416
Apr 29, 10 AM $ 0.0000664
+0.00%
$ 167,724 $ 176
Apr 29, 9 AM $ 0.0000607
-0.11%
$ 153,265 $ 13
Apr 29, 8 AM $ 0.0000608
-0.01%
$ 153,428 $ 3,474
Apr 29, 7 AM $ 0.0000608
+0.00%
$ 153,436 $ 3,555
Apr 29, 6 AM $ 0.0000608
+0.00%
$ 153,443 $ 3,989
Apr 29, 5 AM $ 0.0000608
+0.13%
$ 153,445 $ 3,989
Apr 29, 4 AM $ 0.0000607
+0.00%
$ 153,233 $ 3,989
Apr 29, 3 AM $ 0.0000607
+0.21%
$ 153,235 $ 3,989
Apr 28, 9 PM $ 0.0000497
+0.00%
$ 125,411 $ 3,881
Apr 28, 8 PM $ 0.0000497
+0.00%
$ 125,414 $ 3,882
Apr 28, 7 PM $ 0.0000497
+0.10%
$ 125,408 $ 3,888
Apr 28, 6 PM $ 0.0000496
+0.16%
$ 125,284 $ 3,948
Apr 28, 1 PM $ 0.0000471
+3.07%
$ 119,026 $ 2,340
Apr 28, 6 AM $ 0.0000572
-0.01%
$ 144,415 $ 1,863
Apr 28, 5 AM $ 0.0000572
+0.01%
$ 144,419 $ 1,863
Apr 28, 4 AM $ 0.0000572
-0.01%
$ 144,404 $ 1,864
Apr 28, 3 AM $ 0.0000572
+0.00%
$ 144,416 $ 1,864
Apr 28, 2 AM $ 0.0000572
-0.01%
$ 144,434 $ 1,872
Apr 28, 1 AM $ 0.0000572
+0.00%
$ 144,459 $ 1,886
Apr 28, 12 AM $ 0.0000572
+0.02%
$ 144,461 $ 1,916
Apr 27, 11 PM $ 0.0000572
+0.00%
$ 144,432 $ 1,915