Synesis One Historical Data

SNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000738
+0.58%
$ 737,465 $ 153,974
Nov 27, 12 AM $ 0.000733
+0.89%
$ 732,325 $ 153,520
Nov 26, 11 PM $ 0.000725
-0.06%
$ 724,997 $ 154,621
Nov 26, 10 PM $ 0.000726
-0.44%
$ 725,438 $ 152,950
Nov 26, 9 PM $ 0.000733
-1.08%
$ 732,999 $ 154,554
Nov 26, 8 PM $ 0.000743
+0.08%
$ 742,772 $ 155,058
Nov 26, 7 PM $ 0.000743
+0.09%
$ 739,330 $ 157,870
Nov 26, 6 PM $ 0.000743
+1.67%
$ 742,354 $ 160,631
Nov 26, 5 PM $ 0.00073
-0.64%
$ 730,136 $ 160,889
Nov 26, 4 PM $ 0.000732
-0.83%
$ 731,306 $ 162,038
Nov 26, 3 PM $ 0.000737
+0.92%
$ 734,343 $ 159,462
Nov 26, 2 PM $ 0.000734
+2.85%
$ 733,485 $ 161,351
Nov 26, 1 PM $ 0.000714
+1.13%
$ 715,497 $ 163,605
Nov 26, 12 PM $ 0.000709
-1.00%
$ 706,970 $ 163,511
Nov 26, 11 AM $ 0.000713
-0.32%
$ 712,303 $ 163,501
Nov 26, 10 AM $ 0.000715
-0.21%
$ 714,569 $ 165,547
Nov 26, 9 AM $ 0.000715
-0.22%
$ 719,464 $ 166,276
Nov 26, 8 AM $ 0.000716
-0.16%
$ 715,633 $ 165,428
Nov 26, 7 AM $ 0.000717
+0.46%
$ 716,767 $ 166,951
Nov 26, 6 AM $ 0.000714
-1.55%
$ 713,455 $ 168,731
Nov 26, 5 AM $ 0.000725
-0.34%
$ 724,537 $ 168,774
Nov 26, 4 AM $ 0.000728
+0.62%
$ 728,130 $ 172,981
Nov 26, 3 AM $ 0.000725
-0.46%
$ 724,576 $ 177,565
Nov 26, 2 AM $ 0.000728
+2.51%
$ 727,893 $ 176,739
Nov 26, 1 AM $ 0.000712
-0.72%
$ 710,036 $ 177,848
Nov 26, 12 AM $ 0.000717
+0.35%
$ 717,047 $ 176,523
Nov 25, 11 PM $ 0.000715
+0.51%
$ 714,552 $ 176,507
Nov 25, 10 PM $ 0.000711
+0.60%
$ 711,617 $ 176,236
Nov 25, 9 PM $ 0.000707
+2.31%
$ 706,658 $ 175,369
Nov 25, 8 PM $ 0.000691
-3.43%
$ 690,693 $ 174,038
Nov 25, 7 PM $ 0.000716
+0.99%
$ 715,295 $ 171,622
Nov 25, 6 PM $ 0.000709
-0.79%
$ 709,100 $ 170,745
Nov 25, 5 PM $ 0.000714
-0.43%
$ 713,837 $ 177,725
Nov 25, 4 PM $ 0.000717
-0.89%
$ 716,938 $ 177,396
Nov 25, 3 PM $ 0.000725
+0.11%
$ 726,129 $ 181,255
Nov 25, 2 PM $ 0.000725
+0.50%
$ 724,405 $ 179,216
Nov 25, 1 PM $ 0.000722
-0.59%
$ 721,689 $ 180,751
Nov 25, 12 PM $ 0.000728
+2.09%
$ 727,773 $ 180,268
Nov 25, 11 AM $ 0.000721
-5.38%
$ 721,017 $ 182,557
Nov 25, 10 AM $ 0.000762
+0.77%
$ 762,651 $ 184,321
Nov 25, 9 AM $ 0.000749
+2.69%
$ 747,133 $ 186,976
Nov 25, 8 AM $ 0.00073
+1.48%
$ 729,300 $ 187,771
Nov 25, 7 AM $ 0.000719
+0.10%
$ 718,676 $ 186,906
Nov 25, 6 AM $ 0.000718
+0.59%
$ 717,951 $ 187,592
Nov 25, 5 AM $ 0.000714
+3.65%
$ 713,730 $ 202,298
Nov 25, 4 AM $ 0.000687
+0.07%
$ 686,902 $ 204,398
Nov 25, 3 AM $ 0.000685
+0.05%
$ 684,765 $ 204,695
Nov 25, 2 AM $ 0.000685
-0.58%
$ 684,401 $ 205,212
Nov 25, 1 AM $ 0.000689
+0.14%
$ 690,029 $ 204,966
Nov 25, 12 AM $ 0.000688
-0.91%
$ 688,880 $ 207,120