Synesis One Historical Data

SNS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000747
-1.40%
$ 746,353 $ 170,967
Nov 22, 9 PM $ 0.000752
+0.91%
$ 751,551 $ 175,139
Nov 22, 8 PM $ 0.000745
-0.16%
$ 744,790 $ 178,548
Nov 22, 7 PM $ 0.000747
+0.75%
$ 746,847 $ 179,866
Nov 22, 6 PM $ 0.000742
-0.35%
$ 741,300 $ 179,445
Nov 22, 5 PM $ 0.000744
+0.26%
$ 743,922 $ 178,404
Nov 22, 4 PM $ 0.000742
-0.16%
$ 741,134 $ 181,107
Nov 22, 3 PM $ 0.000743
+0.01%
$ 743,237 $ 180,457
Nov 22, 2 PM $ 0.000744
-1.78%
$ 744,019 $ 182,172
Nov 22, 1 PM $ 0.000758
+1.02%
$ 757,469 $ 178,660
Nov 22, 12 PM $ 0.00075
-0.87%
$ 749,058 $ 182,621
Nov 22, 11 AM $ 0.000757
+0.42%
$ 756,424 $ 191,127
Nov 22, 10 AM $ 0.000753
+0.48%
$ 753,254 $ 192,352
Nov 22, 9 AM $ 0.00075
-1.77%
$ 753,054 $ 193,281
Nov 22, 8 AM $ 0.000763
+0.38%
$ 763,154 $ 192,997
Nov 22, 7 AM $ 0.000763
+0.18%
$ 762,835 $ 191,822
Nov 22, 6 AM $ 0.000762
+0.31%
$ 761,430 $ 191,742
Nov 22, 5 AM $ 0.00076
+0.08%
$ 759,940 $ 191,304
Nov 22, 4 AM $ 0.00076
+0.52%
$ 759,298 $ 187,992
Nov 22, 3 AM $ 0.000754
+0.94%
$ 753,651 $ 188,816
Nov 22, 2 AM $ 0.000746
-0.07%
$ 745,758 $ 184,638
Nov 22, 1 AM $ 0.000747
+0.21%
$ 746,275 $ 190,069
Nov 22, 12 AM $ 0.00075
+0.44%
$ 744,697 $ 192,599
Nov 21, 11 PM $ 0.000747
+0.01%
$ 746,467 $ 194,925
Nov 21, 10 PM $ 0.000747
+4.12%
$ 746,049 $ 196,655
Nov 21, 9 PM $ 0.000715
+4.38%
$ 716,605 $ 200,855
Nov 21, 8 PM $ 0.000685
-0.44%
$ 686,733 $ 200,397
Nov 21, 7 PM $ 0.000687
+1.19%
$ 686,782 $ 198,409
Nov 21, 6 PM $ 0.000679
+1.35%
$ 678,502 $ 198,691
Nov 21, 5 PM $ 0.000671
-0.68%
$ 670,313 $ 196,215
Nov 21, 4 PM $ 0.000675
+0.53%
$ 674,828 $ 195,633
Nov 21, 3 PM $ 0.000672
-0.63%
$ 674,870 $ 197,136
Nov 21, 2 PM $ 0.000678
+1.60%
$ 674,795 $ 193,902
Nov 21, 1 PM $ 0.000663
-2.17%
$ 662,416 $ 195,024
Nov 21, 12 PM $ 0.000677
-8.20%
$ 677,084 $ 194,912
Nov 21, 11 AM $ 0.000737
+0.28%
$ 738,239 $ 190,524
Nov 21, 10 AM $ 0.000734
+0.21%
$ 732,896 $ 192,787
Nov 21, 9 AM $ 0.000732
-0.47%
$ 735,558 $ 198,215
Nov 21, 8 AM $ 0.000732
+0.84%
$ 732,153 $ 212,142
Nov 21, 7 AM $ 0.000726
-0.64%
$ 726,083 $ 224,150
Nov 21, 6 AM $ 0.000731
-0.64%
$ 730,737 $ 231,200
Nov 21, 5 AM $ 0.000736
-1.31%
$ 735,561 $ 240,925
Nov 21, 4 AM $ 0.000745
-0.70%
$ 745,159 $ 249,097
Nov 21, 3 AM $ 0.000752
-0.69%
$ 751,288 $ 262,086
Nov 21, 2 AM $ 0.000766
+0.95%
$ 765,399 $ 275,019
Nov 21, 1 AM $ 0.000758
+0.56%
$ 758,180 $ 278,447
Nov 21, 12 AM $ 0.000755
+3.07%
$ 754,942 $ 272,110
Nov 20, 11 PM $ 0.000733
-0.12%
$ 734,308 $ 290,369
Nov 20, 10 PM $ 0.000733
+2.35%
$ 732,432 $ 291,182
Nov 20, 9 PM $ 0.000719
+0.86%
$ 715,957 $ 287,345