Synesis One Historical Data

SNS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000713
+0.22%
$ 712,333 $ 298,324
Nov 20, 7 PM $ 0.000711
+0.01%
$ 710,780 $ 309,025
Nov 20, 6 PM $ 0.000711
+0.57%
$ 710,674 $ 325,688
Nov 20, 5 PM $ 0.000707
+0.61%
$ 706,673 $ 339,765
Nov 20, 4 PM $ 0.000701
+0.23%
$ 700,493 $ 346,900
Nov 20, 3 PM $ 0.000699
-0.85%
$ 698,909 $ 349,928
Nov 20, 2 PM $ 0.000705
-1.17%
$ 704,911 $ 362,578
Nov 20, 1 PM $ 0.00071
+0.88%
$ 709,469 $ 370,738
Nov 20, 12 PM $ 0.000703
-1.04%
$ 702,359 $ 384,494
Nov 20, 11 AM $ 0.00071
-0.25%
$ 709,727 $ 392,603
Nov 20, 10 AM $ 0.000714
-0.57%
$ 713,385 $ 404,804
Nov 20, 9 AM $ 0.000718
+0.60%
$ 717,479 $ 408,788
Nov 20, 8 AM $ 0.000713
+2.56%
$ 713,194 $ 399,374
Nov 20, 7 AM $ 0.000698
-0.17%
$ 695,416 $ 396,277
Nov 20, 6 AM $ 0.000698
+0.97%
$ 697,560 $ 394,521
Nov 20, 5 AM $ 0.000691
-1.85%
$ 690,852 $ 388,756
Nov 20, 4 AM $ 0.000704
+0.23%
$ 701,951 $ 389,799
Nov 20, 3 AM $ 0.000702
-0.36%
$ 705,308 $ 380,721
Nov 20, 2 AM $ 0.000705
+0.36%
$ 704,784 $ 375,268
Nov 20, 1 AM $ 0.000701
-0.90%
$ 700,318 $ 372,045
Nov 20, 12 AM $ 0.000707
-1.20%
$ 706,353 $ 363,579
Nov 19, 11 PM $ 0.000705
-0.47%
$ 705,511 $ 363,141
Nov 19, 10 PM $ 0.000709
+0.35%
$ 708,566 $ 364,524
Nov 19, 9 PM $ 0.000706
-0.37%
$ 706,101 $ 365,006
Nov 19, 8 PM $ 0.000709
-0.42%
$ 708,713 $ 359,370
Nov 19, 7 PM $ 0.000713
+0.72%
$ 712,656 $ 355,670
Nov 19, 6 PM $ 0.000708
-0.06%
$ 707,595 $ 342,964
Nov 19, 5 PM $ 0.000706
+2.11%
$ 706,118 $ 335,735
Nov 19, 4 PM $ 0.000692
+0.42%
$ 691,509 $ 338,984
Nov 19, 3 PM $ 0.000688
-1.63%
$ 687,691 $ 341,330
Nov 19, 2 PM $ 0.000698
+1.55%
$ 698,019 $ 335,367
Nov 19, 1 PM $ 0.000688
-0.19%
$ 687,480 $ 338,022
Nov 19, 12 PM $ 0.000689
+0.60%
$ 688,792 $ 325,136
Nov 19, 11 AM $ 0.000686
-0.47%
$ 685,626 $ 319,007
Nov 19, 10 AM $ 0.000686
+0.67%
$ 686,404 $ 310,567
Nov 19, 9 AM $ 0.000681
-1.14%
$ 680,635 $ 311,624
Nov 19, 8 AM $ 0.000691
+1.32%
$ 691,277 $ 320,789
Nov 19, 7 AM $ 0.000683
-0.64%
$ 682,289 $ 320,541
Nov 19, 6 AM $ 0.000687
+0.00%
$ 685,214 $ 325,761
Nov 19, 5 AM $ 0.000686
-0.92%
$ 685,769 $ 333,668
Nov 19, 4 AM $ 0.000692
-0.14%
$ 692,128 $ 337,025
Nov 19, 3 AM $ 0.000693
-1.41%
$ 693,100 $ 343,489
Nov 19, 2 AM $ 0.000704
+0.46%
$ 703,934 $ 344,907
Nov 19, 1 AM $ 0.000701
+0.21%
$ 700,739 $ 350,924
Nov 19, 12 AM $ 0.000699
+0.40%
$ 697,829 $ 350,323
Nov 18, 11 PM $ 0.000697
+0.90%
$ 696,466 $ 357,476
Nov 18, 10 PM $ 0.00069
-0.53%
$ 690,250 $ 361,462
Nov 18, 9 PM $ 0.000694
-0.72%
$ 693,960 $ 372,581
Nov 18, 8 PM $ 0.000701
+0.73%
$ 700,887 $ 380,053
Nov 18, 7 PM $ 0.000696
+0.17%
$ 694,622 $ 384,007