Synesis One Historical Data

SNS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000696
+0.17%
$ 694,622 $ 384,007
Nov 18, 6 PM $ 0.000695
+0.21%
$ 694,659 $ 383,666
Nov 18, 5 PM $ 0.000693
-0.27%
$ 698,021 $ 390,445
Nov 18, 4 PM $ 0.000695
+1.29%
$ 695,051 $ 393,523
Nov 18, 3 PM $ 0.000686
-1.94%
$ 686,213 $ 391,917
Nov 18, 2 PM $ 0.000693
-0.51%
$ 693,195 $ 393,851
Nov 18, 1 PM $ 0.000697
+1.74%
$ 698,599 $ 393,799
Nov 18, 12 PM $ 0.000685
+0.29%
$ 684,835 $ 402,646
Nov 18, 11 AM $ 0.000683
-1.06%
$ 682,824 $ 410,067
Nov 18, 10 AM $ 0.00069
-1.29%
$ 690,148 $ 421,853
Nov 18, 9 AM $ 0.000699
+0.36%
$ 699,194 $ 422,431
Nov 18, 8 AM $ 0.0007
-0.44%
$ 699,455 $ 415,427
Nov 18, 7 AM $ 0.000705
+0.03%
$ 704,388 $ 412,309
Nov 18, 6 AM $ 0.000708
+0.09%
$ 707,850 $ 414,312
Nov 18, 5 AM $ 0.000707
+0.30%
$ 706,305 $ 414,425
Nov 18, 4 AM $ 0.000703
+0.16%
$ 703,257 $ 415,613
Nov 18, 3 AM $ 0.000702
+0.24%
$ 702,148 $ 411,245
Nov 18, 2 AM $ 0.000701
+0.06%
$ 700,455 $ 414,460
Nov 18, 1 AM $ 0.0007
-1.61%
$ 700,062 $ 411,982
Nov 18, 12 AM $ 0.000712
+0.05%
$ 711,496 $ 412,591
Nov 17, 11 PM $ 0.000714
-0.26%
$ 711,872 $ 414,164
Nov 17, 10 PM $ 0.000713
+0.35%
$ 713,045 $ 411,932
Nov 17, 9 PM $ 0.000715
+0.13%
$ 715,079 $ 405,126
Nov 17, 8 PM $ 0.000715
+2.01%
$ 715,009 $ 405,623
Nov 17, 7 PM $ 0.000701
+0.46%
$ 700,950 $ 401,872
Nov 17, 6 PM $ 0.000698
+0.69%
$ 697,749 $ 412,088
Nov 17, 5 PM $ 0.000694
+0.13%
$ 693,866 $ 416,096
Nov 17, 4 PM $ 0.000693
-0.40%
$ 692,978 $ 412,386
Nov 17, 3 PM $ 0.000695
+0.31%
$ 694,856 $ 413,580
Nov 17, 2 PM $ 0.000693
-6.22%
$ 692,684 $ 395,622
Nov 17, 1 PM $ 0.000739
-0.81%
$ 736,903 $ 411,593
Nov 17, 12 PM $ 0.000745
-0.77%
$ 744,667 $ 407,125
Nov 17, 11 AM $ 0.000751
-11.27%
$ 750,590 $ 383,396
Nov 17, 10 AM $ 0.000846
-0.53%
$ 847,876 $ 386,238
Nov 17, 9 AM $ 0.00085
-0.38%
$ 850,211 $ 380,887
Nov 17, 8 AM $ 0.000853
+0.22%
$ 852,518 $ 382,539
Nov 17, 7 AM $ 0.000852
+0.36%
$ 851,563 $ 390,456
Nov 17, 6 AM $ 0.000849
+1.43%
$ 848,490 $ 390,203
Nov 17, 5 AM $ 0.00084
+0.09%
$ 840,107 $ 392,908
Nov 17, 4 AM $ 0.000841
+0.44%
$ 840,269 $ 385,818
Nov 17, 3 AM $ 0.000837
+1.13%
$ 836,594 $ 385,984
Nov 17, 2 AM $ 0.000827
+3.93%
$ 827,229 $ 382,364
Nov 17, 1 AM $ 0.000796
+0.30%
$ 795,933 $ 383,472
Nov 17, 12 AM $ 0.000794
+0.84%
$ 793,443 $ 377,879
Nov 16, 11 PM $ 0.000787
-1.60%
$ 786,952 $ 372,794
Nov 16, 10 PM $ 0.000799
+2.08%
$ 798,870 $ 377,881
Nov 16, 9 PM $ 0.000783
+2.09%
$ 782,692 $ 371,329
Nov 16, 8 PM $ 0.000767
+1.52%
$ 766,688 $ 385,623
Nov 16, 7 PM $ 0.000769
+0.63%
$ 768,978 $ 384,965
Nov 16, 6 PM $ 0.000764
-8.37%
$ 764,200 $ 380,280