Synesis One Historical Data

SNS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000835
-0.86%
$ 834,896 $ 374,391
Nov 16, 4 PM $ 0.000842
+0.93%
$ 842,169 $ 376,961
Nov 16, 3 PM $ 0.000832
-0.29%
$ 831,663 $ 375,515
Nov 16, 2 PM $ 0.000835
+0.20%
$ 835,031 $ 369,971
Nov 16, 1 PM $ 0.000834
-0.69%
$ 833,382 $ 362,848
Nov 16, 12 PM $ 0.000839
+0.93%
$ 839,147 $ 362,928
Nov 16, 11 AM $ 0.000833
+0.79%
$ 832,345 $ 360,753
Nov 16, 10 AM $ 0.000823
+0.01%
$ 822,247 $ 359,951
Nov 16, 9 AM $ 0.000826
+0.65%
$ 825,642 $ 360,930
Nov 16, 8 AM $ 0.000821
+0.29%
$ 820,302 $ 361,723
Nov 16, 7 AM $ 0.000818
-0.61%
$ 816,459 $ 356,056
Nov 16, 6 AM $ 0.000823
-0.17%
$ 822,993 $ 345,379
Nov 16, 5 AM $ 0.000825
+0.24%
$ 824,382 $ 327,936
Nov 16, 4 AM $ 0.000823
-0.59%
$ 822,443 $ 320,585
Nov 16, 3 AM $ 0.000827
-0.85%
$ 826,510 $ 321,609
Nov 16, 2 AM $ 0.000834
-0.18%
$ 833,612 $ 319,554
Nov 16, 1 AM $ 0.000835
-0.45%
$ 834,271 $ 320,425
Nov 16, 12 AM $ 0.000838
+1.15%
$ 838,039 $ 344,456
Nov 15, 11 PM $ 0.000829
-0.50%
$ 828,134 $ 341,545
Nov 15, 10 PM $ 0.000833
-0.26%
$ 832,685 $ 332,352
Nov 15, 9 PM $ 0.000835
+2.70%
$ 834,856 $ 322,782
Nov 15, 8 PM $ 0.000813
-1.11%
$ 812,910 $ 315,868
Nov 15, 7 PM $ 0.000822
+0.11%
$ 822,014 $ 294,879
Nov 15, 6 PM $ 0.000821
+4.37%
$ 821,144 $ 319,669
Nov 15, 5 PM $ 0.000787
+2.70%
$ 786,740 $ 317,178
Nov 15, 4 PM $ 0.000766
-0.52%
$ 766,080 $ 307,504
Nov 15, 3 PM $ 0.00077
-0.47%
$ 770,111 $ 310,897
Nov 15, 2 PM $ 0.000772
+4.78%
$ 772,229 $ 317,719
Nov 15, 1 PM $ 0.000737
-0.47%
$ 736,971 $ 299,723
Nov 15, 12 PM $ 0.00074
+2.69%
$ 739,698 $ 329,168
Nov 15, 11 AM $ 0.000721
+1.78%
$ 720,333 $ 327,396
Nov 15, 10 AM $ 0.000708
-2.01%
$ 707,709 $ 292,254
Nov 15, 9 AM $ 0.000722
-7.46%
$ 721,244 $ 310,743
Nov 15, 8 AM $ 0.00078
+1.36%
$ 779,665 $ 310,381
Nov 15, 7 AM $ 0.000769
+0.68%
$ 769,173 $ 304,646
Nov 15, 6 AM $ 0.000764
+3.00%
$ 763,954 $ 305,530
Nov 15, 5 AM $ 0.000742
+1.15%
$ 741,668 $ 283,896
Nov 15, 4 AM $ 0.000733
+5.64%
$ 733,207 $ 311,859
Nov 15, 3 AM $ 0.000685
+12.14%
$ 685,128 $ 303,091
Nov 15, 2 AM $ 0.000611
+4.82%
$ 610,957 $ 279,985
Nov 15, 1 AM $ 0.000887
-1.83%
$ 887,049 $ 26,146
Nov 15, 12 AM $ 0.000904
-0.99%
$ 903,590 $ 271,231
Nov 14, 11 PM $ 0.000911
-0.78%
$ 911,754 $ 271,192
Nov 14, 10 PM $ 0.000919
-0.09%
$ 918,885 $ 262,294
Nov 14, 9 PM $ 0.000921
-0.05%
$ 920,610 $ 261,300
Nov 14, 8 PM $ 0.000921
-1.08%
$ 921,043 $ 259,843
Nov 14, 7 PM $ 0.000931
+0.05%
$ 931,132 $ 254,543
Nov 14, 6 PM $ 0.000931
-0.86%
$ 930,642 $ 249,439
Nov 14, 5 PM $ 0.000939
-1.39%
$ 938,693 $ 242,616
Nov 14, 4 PM $ 0.000952
-0.24%
$ 949,982 $ 240,788