Synesis One Historical Data

SNS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000955
+0.25%
$ 953,295 $ 252,520
Nov 14, 2 PM $ 0.000951
+1.42%
$ 950,971 $ 244,274
Nov 14, 1 PM $ 0.000939
-3.21%
$ 938,501 $ 231,204
Nov 14, 12 PM $ 0.00097
+0.40%
$ 969,641 $ 221,809
Nov 14, 11 AM $ 0.000967
+0.25%
$ 966,592 $ 226,797
Nov 14, 10 AM $ 0.000964
+0.14%
$ 963,370 $ 236,216
Nov 14, 9 AM $ 0.000962
-0.59%
$ 961,955 $ 239,862
Nov 14, 8 AM $ 0.000968
+0.08%
$ 967,657 $ 241,684
Nov 14, 7 AM $ 0.000967
-0.61%
$ 964,803 $ 246,998
Nov 14, 6 AM $ 0.000973
+1.78%
$ 972,834 $ 250,949
Nov 14, 5 AM $ 0.000959
-0.66%
$ 955,622 $ 263,395
Nov 14, 4 AM $ 0.000966
+0.65%
$ 965,744 $ 267,422
Nov 14, 3 AM $ 0.00096
+0.10%
$ 959,548 $ 275,214
Nov 14, 2 AM $ 0.000957
-0.98%
$ 956,804 $ 274,238
Nov 14, 1 AM $ 0.000967
+0.44%
$ 966,280 $ 275,777
Nov 14, 12 AM $ 0.000962
-0.32%
$ 962,014 $ 279,169
Nov 13, 11 PM $ 0.000965
+2.28%
$ 965,091 $ 280,543
Nov 13, 10 PM $ 0.000944
+0.84%
$ 943,541 $ 297,648
Nov 13, 9 PM $ 0.000936
-6.48%
$ 935,652 $ 295,641
Nov 13, 8 PM $ 0.001
-0.43%
$ 1 million $ 292,883
Nov 13, 7 PM $ 0.00101
-0.43%
$ 1 million $ 293,311
Nov 13, 6 PM $ 0.00101
+0.48%
$ 1 million $ 300,030
Nov 13, 5 PM $ 0.001
+3.64%
$ 1 million $ 304,154
Nov 13, 4 PM $ 0.000969
-7.84%
$ 977,390 $ 310,885
Nov 13, 3 PM $ 0.00105
+1.89%
$ 1.05 million $ 291,165
Nov 13, 2 PM $ 0.00103
-0.53%
$ 1.03 million $ 303,013
Nov 13, 1 PM $ 0.00104
+0.43%
$ 1.04 million $ 309,699
Nov 13, 12 PM $ 0.00103
+0.22%
$ 1.03 million $ 320,797
Nov 13, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 318,933
Nov 13, 10 AM $ 0.00103
-0.17%
$ 1.03 million $ 319,381
Nov 13, 9 AM $ 0.00103
-0.40%
$ 1.03 million $ 316,771
Nov 13, 8 AM $ 0.00104
-0.38%
$ 1.04 million $ 308,371
Nov 13, 7 AM $ 0.00104
+0.75%
$ 1.04 million $ 303,531
Nov 13, 6 AM $ 0.00103
-0.95%
$ 1.03 million $ 300,233
Nov 13, 5 AM $ 0.00104
-0.36%
$ 1.04 million $ 290,649
Nov 13, 4 AM $ 0.00105
-0.50%
$ 1.04 million $ 283,630
Nov 13, 3 AM $ 0.00105
+0.57%
$ 1.05 million $ 274,217
Nov 13, 2 AM $ 0.00105
+0.01%
$ 1.05 million $ 273,551
Nov 13, 1 AM $ 0.00105
-0.74%
$ 1.05 million $ 269,667
Nov 13, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 263,941
Nov 12, 11 PM $ 0.00106
+0.06%
$ 1.05 million $ 259,445
Nov 12, 10 PM $ 0.00105
-0.47%
$ 1.05 million $ 249,166
Nov 12, 9 PM $ 0.00106
-0.06%
$ 1.06 million $ 247,287
Nov 12, 8 PM $ 0.00105
-0.33%
$ 1.06 million $ 245,683
Nov 12, 7 PM $ 0.00106
+1.32%
$ 1.06 million $ 239,336
Nov 12, 6 PM $ 0.00104
-1.93%
$ 1.04 million $ 233,527
Nov 12, 5 PM $ 0.00106
-0.14%
$ 1.06 million $ 227,920
Nov 12, 4 PM $ 0.00107
+0.58%
$ 1.07 million $ 220,722
Nov 12, 3 PM $ 0.00106
-0.69%
$ 1.06 million $ 218,274
Nov 12, 2 PM $ 0.00106
+0.35%
$ 1.06 million $ 209,970