Synesis One Historical Data

SNS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00106
+0.35%
$ 1.06 million $ 209,970
Nov 12, 1 PM $ 0.00106
-0.79%
$ 1.06 million $ 204,886
Nov 12, 12 PM $ 0.00107
+0.04%
$ 1.07 million $ 198,269
Nov 12, 11 AM $ 0.00107
+0.51%
$ 1.07 million $ 197,531
Nov 12, 10 AM $ 0.00106
-0.44%
$ 1.06 million $ 193,314
Nov 12, 9 AM $ 0.00106
+0.26%
$ 1.06 million $ 191,206
Nov 12, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 192,630
Nov 12, 7 AM $ 0.00106
-0.12%
$ 1.06 million $ 191,047
Nov 12, 6 AM $ 0.00106
+0.19%
$ 1.06 million $ 189,857
Nov 12, 5 AM $ 0.00106
-1.23%
$ 1.06 million $ 189,685
Nov 12, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 190,149
Nov 12, 3 AM $ 0.00107
+0.26%
$ 1.07 million $ 191,611
Nov 12, 2 AM $ 0.00107
+0.34%
$ 1.07 million $ 191,296
Nov 12, 1 AM $ 0.00106
-0.63%
$ 1.06 million $ 189,531
Nov 12, 12 AM $ 0.00107
-0.42%
$ 1.07 million $ 191,709
Nov 11, 11 PM $ 0.00107
+0.14%
$ 1.07 million $ 195,473
Nov 11, 10 PM $ 0.00107
-0.01%
$ 1.07 million $ 196,380
Nov 11, 9 PM $ 0.00107
-0.22%
$ 1.07 million $ 199,469
Nov 11, 8 PM $ 0.00107
-1.61%
$ 1.07 million $ 198,059
Nov 11, 7 PM $ 0.00109
+0.25%
$ 1.09 million $ 197,581
Nov 11, 6 PM $ 0.00109
-0.10%
$ 1.09 million $ 198,508
Nov 11, 5 PM $ 0.00109
-0.30%
$ 1.09 million $ 199,952
Nov 11, 4 PM $ 0.00109
+1.05%
$ 1.09 million $ 200,408
Nov 11, 3 PM $ 0.00108
+0.47%
$ 1.08 million $ 202,725
Nov 11, 2 PM $ 0.00108
+0.84%
$ 1.08 million $ 204,183
Nov 11, 1 PM $ 0.00107
+0.63%
$ 1.07 million $ 206,371
Nov 11, 12 PM $ 0.00106
+0.75%
$ 1.06 million $ 205,237
Nov 11, 11 AM $ 0.00105
-1.53%
$ 1.05 million $ 203,039
Nov 11, 10 AM $ 0.00107
+0.32%
$ 1.07 million $ 202,308
Nov 11, 9 AM $ 0.00107
-0.36%
$ 1.07 million $ 202,598
Nov 11, 8 AM $ 0.00107
+1.45%
$ 1.07 million $ 203,427
Nov 11, 7 AM $ 0.00105
-0.65%
$ 1.06 million $ 205,304
Nov 11, 6 AM $ 0.00106
-0.39%
$ 1.06 million $ 207,781
Nov 11, 5 AM $ 0.00106
+0.60%
$ 1.06 million $ 210,367
Nov 11, 4 AM $ 0.00106
+0.26%
$ 1.06 million $ 214,101
Nov 11, 3 AM $ 0.00106
-0.12%
$ 1.06 million $ 218,499
Nov 11, 2 AM $ 0.00106
-0.16%
$ 1.06 million $ 215,492
Nov 11, 1 AM $ 0.00106
-0.82%
$ 1.06 million $ 220,881
Nov 11, 12 AM $ 0.00107
-0.98%
$ 1.07 million $ 215,088
Nov 10, 11 PM $ 0.00108
-1.71%
$ 1.08 million $ 209,903
Nov 10, 10 PM $ 0.0011
+0.07%
$ 1.1 million $ 210,819
Nov 10, 9 PM $ 0.0011
+0.05%
$ 1.1 million $ 209,486
Nov 10, 8 PM $ 0.0011
-2.40%
$ 1.1 million $ 211,164
Nov 10, 7 PM $ 0.00113
-0.17%
$ 1.13 million $ 214,018
Nov 10, 6 PM $ 0.00113
+0.72%
$ 1.13 million $ 212,889
Nov 10, 5 PM $ 0.00112
-0.02%
$ 1.12 million $ 213,283
Nov 10, 4 PM $ 0.00112
+1.80%
$ 1.12 million $ 214,252
Nov 10, 3 PM $ 0.0011
+2.88%
$ 1.1 million $ 212,154
Nov 10, 2 PM $ 0.00107
+0.40%
$ 1.07 million $ 209,383
Nov 10, 1 PM $ 0.00107
-0.95%
$ 1.07 million $ 206,656