Synesis One Historical Data

SNS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00108
+0.38%
$ 1.08 million $ 207,737
Nov 10, 11 AM $ 0.00108
+0.53%
$ 1.08 million $ 211,734
Nov 10, 10 AM $ 0.00107
+0.51%
$ 1.07 million $ 214,804
Nov 10, 9 AM $ 0.00107
-0.85%
$ 1.07 million $ 213,140
Nov 10, 8 AM $ 0.00108
+0.51%
$ 1.08 million $ 215,996
Nov 10, 7 AM $ 0.00107
+1.49%
$ 1.07 million $ 219,049
Nov 10, 6 AM $ 0.00106
+0.78%
$ 1.06 million $ 220,128
Nov 10, 5 AM $ 0.00105
-0.20%
$ 1.05 million $ 218,421
Nov 10, 4 AM $ 0.00105
+0.56%
$ 1.05 million $ 214,426
Nov 10, 3 AM $ 0.00105
-0.15%
$ 1.05 million $ 212,927
Nov 10, 2 AM $ 0.00105
-0.78%
$ 1.05 million $ 216,241
Nov 10, 1 AM $ 0.00106
+0.46%
$ 1.06 million $ 216,369
Nov 10, 12 AM $ 0.00105
+1.09%
$ 1.05 million $ 221,740
Nov 9, 11 PM $ 0.00104
-0.79%
$ 1.04 million $ 225,389
Nov 9, 10 PM $ 0.00105
-0.24%
$ 1.05 million $ 223,248
Nov 9, 9 PM $ 0.00105
+0.64%
$ 1.05 million $ 223,847
Nov 9, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 221,454
Nov 9, 7 PM $ 0.00104
-0.78%
$ 1.04 million $ 219,466
Nov 9, 6 PM $ 0.00105
+0.36%
$ 1.05 million $ 215,355
Nov 9, 5 PM $ 0.00105
-1.02%
$ 1.05 million $ 215,154
Nov 9, 4 PM $ 0.00106
-1.63%
$ 1.06 million $ 197,372
Nov 9, 3 PM $ 0.00107
+0.30%
$ 1.07 million $ 216,791
Nov 9, 2 PM $ 0.00107
-0.25%
$ 1.07 million $ 218,398
Nov 9, 1 PM $ 0.00107
+0.59%
$ 1.07 million $ 220,502
Nov 9, 12 PM $ 0.00107
-1.39%
$ 1.07 million $ 217,103
Nov 9, 11 AM $ 0.00108
+2.32%
$ 1.08 million $ 213,752
Nov 9, 10 AM $ 0.00106
+0.24%
$ 1.06 million $ 210,515
Nov 9, 9 AM $ 0.00106
-0.05%
$ 1.06 million $ 212,413
Nov 9, 8 AM $ 0.00106
+1.40%
$ 1.06 million $ 211,494
Nov 9, 7 AM $ 0.00104
-0.49%
$ 1.04 million $ 208,962
Nov 9, 6 AM $ 0.00105
+0.53%
$ 1.05 million $ 208,343
Nov 9, 5 AM $ 0.00104
-2.03%
$ 1.04 million $ 209,847
Nov 9, 4 AM $ 0.00106
+0.59%
$ 1.06 million $ 210,340
Nov 9, 3 AM $ 0.00106
+1.61%
$ 1.06 million $ 196,525
Nov 9, 2 AM $ 0.00104
-3.65%
$ 1.04 million $ 206,965
Nov 9, 1 AM $ 0.00108
+0.85%
$ 1.08 million $ 204,660
Nov 9, 12 AM $ 0.00107
-0.50%
$ 1.07 million $ 201,729
Nov 8, 11 PM $ 0.00108
-0.32%
$ 1.08 million $ 199,024
Nov 8, 10 PM $ 0.00108
-0.36%
$ 1.08 million $ 203,242
Nov 8, 9 PM $ 0.00108
-0.69%
$ 1.08 million $ 199,081
Nov 8, 8 PM $ 0.00109
+0.52%
$ 1.09 million $ 200,386
Nov 8, 7 PM $ 0.00108
-0.06%
$ 1.08 million $ 202,561
Nov 8, 6 PM $ 0.00108
-0.37%
$ 1.08 million $ 209,303
Nov 8, 5 PM $ 0.00109
-5.36%
$ 1.09 million $ 210,666
Nov 8, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 212,031
Nov 8, 3 PM $ 0.00115
-0.25%
$ 1.15 million $ 210,153
Nov 8, 2 PM $ 0.00115
-0.18%
$ 1.15 million $ 209,037
Nov 8, 1 PM $ 0.00116
+0.06%
$ 1.15 million $ 211,058
Nov 8, 12 PM $ 0.00116
-1.03%
$ 1.16 million $ 209,538
Nov 8, 11 AM $ 0.00117
-0.29%
$ 1.17 million $ 206,644