Synesis One Historical Data

SNS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00117
+0.83%
$ 1.17 million $ 209,538
Nov 8, 9 AM $ 0.00116
-1.14%
$ 1.16 million $ 208,126
Nov 8, 8 AM $ 0.00118
-0.65%
$ 1.18 million $ 204,398
Nov 8, 7 AM $ 0.00119
-1.79%
$ 1.18 million $ 203,235
Nov 8, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 202,251
Nov 8, 5 AM $ 0.00121
-0.38%
$ 1.21 million $ 200,753
Nov 8, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 202,593
Nov 8, 3 AM $ 0.00122
-0.10%
$ 1.21 million $ 204,091
Nov 8, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 202,229
Nov 8, 1 AM $ 0.00121
-0.49%
$ 1.21 million $ 201,553
Nov 8, 12 AM $ 0.00122
+2.02%
$ 1.22 million $ 203,618
Nov 7, 11 PM $ 0.00119
+0.48%
$ 1.19 million $ 205,103
Nov 7, 10 PM $ 0.00119
-0.46%
$ 1.19 million $ 202,991
Nov 7, 9 PM $ 0.00119
-0.84%
$ 1.19 million $ 203,311
Nov 7, 8 PM $ 0.0012
-2.76%
$ 1.2 million $ 181,344
Nov 7, 7 PM $ 0.00124
+2.32%
$ 1.24 million $ 206,920
Nov 7, 6 PM $ 0.00121
+1.39%
$ 1.21 million $ 201,985
Nov 7, 5 PM $ 0.00119
+8.61%
$ 1.19 million $ 199,482
Nov 7, 4 PM $ 0.0011
+0.89%
$ 1.1 million $ 198,873
Nov 7, 3 PM $ 0.00109
+2.51%
$ 1.09 million $ 200,848
Nov 7, 2 PM $ 0.00106
+0.23%
$ 1.06 million $ 204,213
Nov 7, 1 PM $ 0.00106
+0.57%
$ 1.06 million $ 197,718
Nov 7, 12 PM $ 0.00105
+0.58%
$ 1.05 million $ 200,317
Nov 7, 11 AM $ 0.00105
+0.76%
$ 1.05 million $ 203,784
Nov 7, 10 AM $ 0.00104
+0.18%
$ 1.04 million $ 205,929
Nov 7, 9 AM $ 0.00104
+0.58%
$ 1.04 million $ 210,073
Nov 7, 8 AM $ 0.00103
-0.12%
$ 1.03 million $ 215,795
Nov 7, 7 AM $ 0.00103
+1.08%
$ 1.03 million $ 216,396
Nov 7, 6 AM $ 0.00102
+0.55%
$ 1.02 million $ 221,102
Nov 7, 5 AM $ 0.00102
-0.32%
$ 1.02 million $ 224,476
Nov 7, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 225,283
Nov 7, 3 AM $ 0.00102
-0.71%
$ 1.02 million $ 227,052
Nov 7, 2 AM $ 0.00103
-0.90%
$ 1.03 million $ 227,178
Nov 7, 1 AM $ 0.00104
-2.34%
$ 1.04 million $ 226,095
Nov 7, 12 AM $ 0.00107
-0.92%
$ 1.06 million $ 213,624
Nov 6, 11 PM $ 0.00107
-1.16%
$ 1.07 million $ 229,505
Nov 6, 10 PM $ 0.00109
+1.23%
$ 1.09 million $ 233,845
Nov 6, 9 PM $ 0.00107
-2.00%
$ 1.07 million $ 237,479
Nov 6, 8 PM $ 0.0011
+1.26%
$ 1.1 million $ 237,150
Nov 6, 7 PM $ 0.00108
-0.64%
$ 1.08 million $ 231,853
Nov 6, 6 PM $ 0.00109
-0.14%
$ 1.09 million $ 237,882
Nov 6, 5 PM $ 0.00109
+0.47%
$ 1.09 million $ 243,210
Nov 6, 4 PM $ 0.00109
-1.87%
$ 1.09 million $ 244,914
Nov 6, 3 PM $ 0.00111
+0.38%
$ 1.11 million $ 245,114
Nov 6, 2 PM $ 0.0011
-1.66%
$ 1.1 million $ 242,387
Nov 6, 1 PM $ 0.00112
+0.26%
$ 1.12 million $ 247,101
Nov 6, 12 PM $ 0.00112
+0.32%
$ 1.12 million $ 246,811
Nov 6, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 249,630
Nov 6, 10 AM $ 0.00111
+0.47%
$ 1.11 million $ 242,551
Nov 6, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 239,077