Synesis One Historical Data

SNS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000572
+0.00%
$ 144,432 $ 1,915
Apr 27, 10 PM $ 0.0000572
-0.75%
$ 144,427 $ 1,915
Apr 27, 6 PM $ 0.0000483
+0.00%
$ 121,896 $ 63
Apr 27, 5 PM $ 0.0000588
+6.60%
$ 148,463 $ 43
Apr 27, 4 PM $ 0.0000551
-0.67%
$ 139,189 $ 249
Apr 27, 3 PM $ 0.0000555
-0.39%
$ 140,146 $ 250
Apr 27, 1 PM $ 0.0000554
+0.06%
$ 139,884 $ 284
Apr 27, 11 AM $ 0.0000559
+0.00%
$ 141,217 $ 302
Apr 27, 10 AM $ 0.0000559
+0.00%
$ 141,227 $ 302
Apr 27, 8 AM $ 0.0000554
-0.01%
$ 139,880 $ 288
Apr 27, 7 AM $ 0.0000554
-1.21%
$ 139,916 $ 298
Apr 27, 6 AM $ 0.0000558
+0.00%
$ 140,874 $ 199
Apr 27, 5 AM $ 0.0000563
+0.40%
$ 142,205 $ 199
Apr 27, 4 AM $ 0.0000561
-0.25%
$ 141,670 $ 192
Apr 27, 3 AM $ 0.0000563
+0.30%
$ 142,141 $ 192
Apr 27, 2 AM $ 0.0000561
+0.27%
$ 141,708 $ 191
Apr 27, 1 AM $ 0.0000558
+1.99%
$ 140,963 $ 150
Apr 27, 12 AM $ 0.0000545
-0.53%
$ 137,533 $ 149
Apr 26, 11 PM $ 0.0000547
+0.30%
$ 138,261 $ 152
Apr 26, 10 PM $ 0.0000548
+0.62%
$ 138,312 $ 152
Apr 26, 9 PM $ 0.0000545
-0.27%
$ 137,582 $ 158
Apr 26, 8 PM $ 0.0000546
+0.26%
$ 137,888 $ 158
Apr 26, 7 PM $ 0.0000545
-0.36%
$ 137,554 $ 158
Apr 26, 6 PM $ 0.0000547
+0.13%
$ 138,029 $ 159
Apr 26, 5 PM $ 0.0000544
-0.01%
$ 137,476 $ 159
Apr 26, 4 PM $ 0.0000544
+1.13%
$ 137,497 $ 158
Apr 26, 3 PM $ 0.0000538
+3.11%
$ 135,964 $ 104
Apr 26, 2 PM $ 0.0000519
+0.83%
$ 131,056 $ 104
Apr 26, 1 PM $ 0.0000515
+0.05%
$ 130,022 $ 87
Apr 26, 12 PM $ 0.0000516
-0.02%
$ 130,392 $ 87
Apr 26, 11 AM $ 0.000052
-2.93%
$ 131,445 $ 87
Apr 26, 10 AM $ 0.0000536
+0.06%
$ 135,480 $ 48
Apr 26, 9 AM $ 0.0000536
-0.10%
$ 135,474 $ 48
Apr 26, 8 AM $ 0.0000537
+0.38%
$ 135,603 $ 47
Apr 26, 7 AM $ 0.0000533
-0.04%
$ 134,680 $ 35
Apr 26, 6 AM $ 0.0000533
-0.39%
$ 134,701 $ 35
Apr 26, 5 AM $ 0.0000535
+0.45%
$ 135,216 $ 35
Apr 26, 4 AM $ 0.0000533
+0.41%
$ 134,578 $ 35
Apr 26, 3 AM $ 0.0000533
+0.16%
$ 134,573 $ 34
Apr 26, 2 AM $ 0.0000532
-0.01%
$ 134,448 $ 34
Apr 26, 1 AM $ 0.0000532
-0.06%
$ 134,424 $ 34
Apr 25, 11 PM $ 0.0000532
-0.07%
$ 134,460 $ 39
Apr 25, 9 PM $ 0.0000529
+0.00%
$ 133,618 $ 30
Apr 25, 8 PM $ 0.0000522
+0.00%
$ 131,872 $ 30
Apr 25, 6 PM $ 0.0000529
+1.16%
$ 133,620 $ 30
Apr 25, 4 PM $ 0.000053
+0.00%
$ 133,872 $ 30
Apr 25, 3 PM $ 0.0000529
+0.00%
$ 133,526 $ 30
Apr 25, 1 PM $ 0.0000528
+0.19%
$ 133,337 $ 25
Apr 25, 11 AM $ 0.0000528
+0.00%
$ 133,347 $ 24
Apr 25, 10 AM $ 0.0000533
+0.00%
$ 134,718 $ 24