Synesis One Historical Data

SNS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 239,077
Nov 6, 8 AM $ 0.00111
-0.49%
$ 1.11 million $ 241,236
Nov 6, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 241,353
Nov 6, 6 AM $ 0.00111
+1.10%
$ 1.11 million $ 240,728
Nov 6, 5 AM $ 0.0011
+0.88%
$ 1.1 million $ 238,477
Nov 6, 4 AM $ 0.00109
+0.48%
$ 1.09 million $ 238,310
Nov 6, 3 AM $ 0.00108
-1.13%
$ 1.08 million $ 238,262
Nov 6, 2 AM $ 0.00109
-0.88%
$ 1.09 million $ 240,689
Nov 6, 1 AM $ 0.00111
+0.47%
$ 1.11 million $ 242,946
Nov 6, 12 AM $ 0.0011
+3.06%
$ 1.1 million $ 239,344
Nov 5, 11 PM $ 0.00107
+3.36%
$ 1.07 million $ 235,248
Nov 5, 10 PM $ 0.00104
+0.81%
$ 1.04 million $ 229,802
Nov 5, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 229,885
Nov 5, 8 PM $ 0.00103
+0.54%
$ 1.03 million $ 231,273
Nov 5, 7 PM $ 0.00104
+4.47%
$ 1.04 million $ 230,897
Nov 5, 6 PM $ 0.000995
-3.56%
$ 994,490 $ 226,765
Nov 5, 5 PM $ 0.00103
-0.35%
$ 1.03 million $ 213,383
Nov 5, 4 PM $ 0.00104
-0.47%
$ 1.04 million $ 203,697
Nov 5, 3 PM $ 0.00104
+1.82%
$ 1.04 million $ 198,911
Nov 5, 2 PM $ 0.00102
-0.30%
$ 1.02 million $ 192,613
Nov 5, 1 PM $ 0.00102
-0.40%
$ 1.02 million $ 183,176
Nov 5, 12 PM $ 0.00103
+0.60%
$ 1.02 million $ 176,508
Nov 5, 11 AM $ 0.00102
-0.06%
$ 1.02 million $ 166,373
Nov 5, 10 AM $ 0.00102
+0.13%
$ 1.02 million $ 161,377
Nov 5, 9 AM $ 0.00102
-0.48%
$ 1.02 million $ 154,829
Nov 5, 8 AM $ 0.00102
-3.04%
$ 1.02 million $ 141,721
Nov 5, 7 AM $ 0.00106
-0.87%
$ 1.06 million $ 132,577
Nov 5, 6 AM $ 0.00107
+2.07%
$ 1.07 million $ 122,079
Nov 5, 5 AM $ 0.00104
-2.77%
$ 1.04 million $ 114,713
Nov 5, 4 AM $ 0.00107
-0.16%
$ 1.07 million $ 104,169
Nov 5, 3 AM $ 0.00107
-0.22%
$ 1.07 million $ 94,864
Nov 5, 2 AM $ 0.00108
-2.40%
$ 1.08 million $ 86,161
Nov 5, 1 AM $ 0.00111
+0.47%
$ 1.1 million $ 76,676
Nov 5, 12 AM $ 0.0011
-0.63%
$ 1.1 million $ 69,605
Nov 4, 11 PM $ 0.00111
-0.07%
$ 1.11 million $ 63,157
Nov 4, 10 PM $ 0.00111
+0.37%
$ 1.11 million $ 55,364
Nov 4, 9 PM $ 0.0011
-0.77%
$ 1.1 million $ 46,169
Nov 4, 8 PM $ 0.00111
+0.05%
$ 1.11 million $ 38,204
Nov 4, 7 PM $ 0.00111
-1.55%
$ 1.11 million $ 31,114
Nov 4, 6 PM $ 0.00113
+0.20%
$ 1.13 million $ 24,606
Nov 4, 5 PM $ 0.00112
+0.22%
$ 1.12 million $ 23,355
Nov 4, 4 PM $ 0.00112
-0.14%
$ 1.12 million $ 23,727
Nov 4, 3 PM $ 0.00112
+0.70%
$ 1.12 million $ 21,966
Nov 4, 2 PM $ 0.00111
-0.78%
$ 1.11 million $ 21,117
Nov 4, 1 PM $ 0.00112
+0.75%
$ 1.12 million $ 20,682
Nov 4, 12 PM $ 0.00111
-1.57%
$ 1.11 million $ 19,443
Nov 4, 11 AM $ 0.00113
+0.09%
$ 1.13 million $ 18,604
Nov 4, 10 AM $ 0.00113
-0.29%
$ 1.13 million $ 18,686
Nov 4, 9 AM $ 0.00114
-1.16%
$ 1.14 million $ 18,459
Nov 4, 8 AM $ 0.00115
+0.07%
$ 1.15 million $ 19,767