Synesis One Historical Data

SNS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00115
-3.08%
$ 1.15 million $ 18,628
Nov 4, 6 AM $ 0.00119
-0.02%
$ 1.19 million $ 17,824
Nov 4, 5 AM $ 0.00119
-0.59%
$ 1.19 million $ 18,250
Nov 4, 4 AM $ 0.00119
-0.03%
$ 1.19 million $ 18,263
Nov 4, 3 AM $ 0.00119
-0.69%
$ 1.19 million $ 18,103
Nov 4, 2 AM $ 0.0012
-0.79%
$ 1.2 million $ 19,027
Nov 4, 1 AM $ 0.00121
-1.28%
$ 1.21 million $ 19,144
Nov 4, 12 AM $ 0.00122
-0.26%
$ 1.22 million $ 19,516
Nov 3, 11 PM $ 0.00123
+0.46%
$ 1.23 million $ 19,932
Nov 3, 10 PM $ 0.00122
-1.59%
$ 1.22 million $ 20,049
Nov 3, 9 PM $ 0.00124
-0.21%
$ 1.24 million $ 20,354
Nov 3, 8 PM $ 0.00124
+0.10%
$ 1.24 million $ 20,013
Nov 3, 7 PM $ 0.00124
+0.12%
$ 1.24 million $ 20,614
Nov 3, 6 PM $ 0.00124
-0.53%
$ 1.24 million $ 22,899
Nov 3, 5 PM $ 0.00125
-2.21%
$ 1.25 million $ 23,095
Nov 3, 4 PM $ 0.00127
+0.53%
$ 1.27 million $ 22,575
Nov 3, 3 PM $ 0.00127
-0.17%
$ 1.27 million $ 20,201
Nov 3, 2 PM $ 0.00127
+0.26%
$ 1.27 million $ 19,624
Nov 3, 1 PM $ 0.00127
+0.51%
$ 1.27 million $ 19,652
Nov 3, 12 PM $ 0.00126
-0.59%
$ 1.26 million $ 19,347
Nov 3, 11 AM $ 0.00127
+0.04%
$ 1.27 million $ 19,336
Nov 3, 10 AM $ 0.00127
+0.22%
$ 1.27 million $ 19,405
Nov 3, 9 AM $ 0.00127
+0.12%
$ 1.27 million $ 19,459
Nov 3, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,790
Nov 3, 7 AM $ 0.00127
-0.42%
$ 1.27 million $ 18,887
Nov 3, 6 AM $ 0.00127
+0.28%
$ 1.27 million $ 18,737
Nov 3, 5 AM $ 0.00127
-0.14%
$ 1.27 million $ 18,436
Nov 3, 4 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,857
Nov 3, 3 AM $ 0.00127
+0.52%
$ 1.27 million $ 18,632
Nov 3, 2 AM $ 0.00126
-0.03%
$ 1.26 million $ 18,713
Nov 3, 1 AM $ 0.00127
-0.54%
$ 1.27 million $ 20,213
Nov 3, 12 AM $ 0.00127
-0.54%
$ 1.27 million $ 20,677
Nov 2, 11 PM $ 0.00128
-0.47%
$ 1.28 million $ 20,556
Nov 2, 10 PM $ 0.00128
-0.81%
$ 1.28 million $ 20,612
Nov 2, 9 PM $ 0.00129
+0.46%
$ 1.29 million $ 20,490
Nov 2, 8 PM $ 0.00129
-0.23%
$ 1.29 million $ 21,265
Nov 2, 7 PM $ 0.00129
-2.29%
$ 1.29 million $ 22,094
Nov 2, 6 PM $ 0.00132
-0.89%
$ 1.32 million $ 19,788
Nov 2, 5 PM $ 0.00133
-3.16%
$ 1.33 million $ 20,184
Nov 2, 4 PM $ 0.00137
+0.03%
$ 1.37 million $ 19,034
Nov 2, 3 PM $ 0.00137
+0.55%
$ 1.37 million $ 20,221
Nov 2, 2 PM $ 0.00137
+0.33%
$ 1.37 million $ 21,134
Nov 2, 1 PM $ 0.00136
+0.27%
$ 1.36 million $ 22,512
Nov 2, 12 PM $ 0.00136
+0.47%
$ 1.36 million $ 30,430
Nov 2, 11 AM $ 0.00135
+0.41%
$ 1.35 million $ 43,358
Nov 2, 10 AM $ 0.00135
+0.39%
$ 1.35 million $ 53,636
Nov 2, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 60,722
Nov 2, 8 AM $ 0.00134
-0.05%
$ 1.34 million $ 68,930
Nov 2, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 74,378
Nov 2, 6 AM $ 0.00134
-0.33%
$ 1.34 million $ 82,344