Cuteness Historical Data

CUTE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000266
-0.96%
$ -- $ 6
Aug 17, 2025 $ 0.0000268
+0.41%
$ 26,797 $ 6
Aug 10, 2025 $ 0.000021
-0.03%
$ -- $ 1
Aug 9, 2025 $ 0.0000209
+6.00%
$ 20,898 $ 1
Aug 8, 2025 $ 0.0000198
+3.14%
$ 19,777 $ 0
Aug 7, 2025 $ 0.0000191
-9.67%
$ 19,150 $ 1,172
Aug 6, 2025 $ 0.0₅993
+1.60%
$ 9,931 $ 0
Aug 5, 2025 $ 0.0₅977
-2.71%
$ 9,769 $ 1
Aug 4, 2025 $ 0.0000101
+1.89%
$ 10,053 $ 2
Aug 3, 2025 $ 0.0₅941
+2.34%
$ -- $ 1
Aug 2, 2025 $ 0.0₅914
-2.65%
$ 9,189 $ 1
Aug 1, 2025 $ 0.0₅94
-5.36%
$ 9,393 $ 2
Jul 31, 2025 $ 0.0₅997
-37.33%
$ 9,971 $ 289
Jul 30, 2025 $ 0.0000158
-0.43%
$ 15,837 $ 481
Jul 29, 2025 $ 0.0000101
+0.69%
$ 10,123 $ 5
Jul 28, 2025 $ 0.00001
-5.57%
$ 10,046 $ 27
Jul 27, 2025 $ 0.0000105
+1.84%
$ -- $ 0
Jul 26, 2025 $ 0.0000103
+0.78%
$ 10,305 $ 0
Jul 25, 2025 $ 0.0000102
+0.46%
$ 10,225 $ 274
Jul 24, 2025 $ 0.0000101
-33.18%
$ 10,150 $ 312
Jul 23, 2025 $ 0.0000152
-2.96%
$ 15,183 $ 2
Jul 22, 2025 $ 0.0000156
-0.93%
$ 15,628 $ 6
Jul 21, 2025 $ 0.0000158
+0.42%
$ 15,799 $ 3
Jul 20, 2025 $ 0.0000157
+2.42%
$ 15,674 $ 29
Jul 19, 2025 $ 0.0000153
+1.58%
$ 15,303 $ 2
Jul 18, 2025 $ 0.000015
+49.62%
$ 15,031 $ 444
Jul 17, 2025 $ 0.0000101
+4.02%
$ 10,061 $ 5
Jul 16, 2025 $ 0.0₅965
+5.66%
$ 9,646 $ 14
Jul 15, 2025 $ 0.0₅911
+2.71%
$ 9,105 $ 10
Jul 14, 2025 $ 0.0₅886
-0.61%
$ 8,857 $ 21
Jul 13, 2025 $ 0.0₅888
-1.00%
$ 8,877 $ 13
Jul 12, 2025 $ 0.0₅896
+0.05%
$ 8,956 $ 6
Jul 11, 2025 $ 0.0₅89
-15.96%
$ 8,904 $ 112
Jul 10, 2025 $ 0.0000126
-31.50%
$ 12,596 $ 393
Jul 9, 2025 $ 0.0000184
-10.36%
$ 18,419 $ 744
Jul 8, 2025 $ 0.0000206
+156.35%
$ -- $ 29,618
Download