allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅403
-0.42%
$ 32,880 $ 2,539
May 13, 3 PM $ 0.0₅405
-0.80%
$ 33,012 $ 2,605
May 13, 2 PM $ 0.0₅408
+0.04%
$ 33,260 $ 2,517
May 13, 1 PM $ 0.0₅407
-0.83%
$ 33,247 $ 2,845
May 13, 12 PM $ 0.0₅41
-1.80%
$ 33,488 $ 3,068
May 13, 11 AM $ 0.0₅417
-1.34%
$ 34,064 $ 3,050
May 13, 10 AM $ 0.0₅423
-0.41%
$ 34,526 $ 2,931
May 13, 9 AM $ 0.0₅425
+0.95%
$ 34,645 $ 2,932
May 13, 8 AM $ 0.0₅419
+0.12%
$ 34,184 $ 2,636
May 13, 7 AM $ 0.0₅418
-0.09%
$ 34,142 $ 2,739
May 13, 6 AM $ 0.0₅419
+0.09%
$ 34,166 $ 2,782
May 13, 5 AM $ 0.0₅419
-0.61%
$ 34,166 $ 2,791
May 13, 4 AM $ 0.0₅421
+0.22%
$ 34,375 $ 2,618
May 13, 3 AM $ 0.0₅42
+0.21%
$ 34,298 $ 2,608
May 13, 2 AM $ 0.0₅42
+0.13%
$ 34,233 $ 2,615
May 13, 1 AM $ 0.0₅419
+0.74%
$ 34,193 $ 2,613
May 13, 12 AM $ 0.0₅416
+0.13%
$ 33,947 $ 2,495
May 12, 11 PM $ 0.0₅416
-0.22%
$ 33,933 $ 2,501
May 12, 10 PM $ 0.0₅417
+0.41%
$ 34,012 $ 2,199
May 12, 9 PM $ 0.0₅415
-0.17%
$ 33,846 $ 2,320
May 12, 8 PM $ 0.0₅416
+0.25%
$ 33,909 $ 2,403
May 12, 7 PM $ 0.0₅414
+0.35%
$ 33,787 $ 2,425
May 12, 6 PM $ 0.0₅412
+0.14%
$ 33,649 $ 2,504
May 12, 5 PM $ 0.0₅411
+0.72%
$ 33,551 $ 2,509
May 12, 4 PM $ 0.0₅41
+0.04%
$ 33,428 $ 2,508
May 12, 3 PM $ 0.0₅41
-0.46%
$ 33,430 $ 2,428
May 12, 2 PM $ 0.0₅412
-1.60%
$ 33,630 $ 2,558
May 12, 1 PM $ 0.0₅419
-0.01%
$ 34,176 $ 2,355
May 12, 12 PM $ 0.0₅419
-0.51%
$ 34,176 $ 2,370
May 12, 11 AM $ 0.0₅421
-0.53%
$ 34,346 $ 2,277
May 12, 10 AM $ 0.0₅423
-0.27%
$ 34,553 $ 2,055
May 12, 9 AM $ 0.0₅424
-0.11%
$ 34,626 $ 2,113
May 12, 8 AM $ 0.0₅425
-0.57%
$ 34,663 $ 1,980
May 12, 7 AM $ 0.0₅428
-0.06%
$ 34,901 $ 1,946
May 12, 6 AM $ 0.0₅427
-0.28%
$ 34,874 $ 2,020
May 12, 5 AM $ 0.0₅429
-0.01%
$ 34,970 $ 2,054
May 12, 4 AM $ 0.0₅429
+0.04%
$ 34,972 $ 2,265
May 12, 3 AM $ 0.0₅428
-0.11%
$ 34,957 $ 2,341
May 12, 2 AM $ 0.0₅429
+0.15%
$ 34,970 $ 2,357
May 12, 1 AM $ 0.0₅428
-1.52%
$ 34,898 $ 2,553
May 12, 12 AM $ 0.0₅434
-0.13%
$ 35,393 $ 2,792
May 11, 11 PM $ 0.0₅435
+0.19%
$ 35,503 $ 6,702
May 11, 10 PM $ 0.0₅434
-0.43%
$ 35,449 $ 6,678
May 11, 9 PM $ 0.0₅436
+0.03%
$ 35,592 $ 6,460
May 11, 8 PM $ 0.0₅436
-0.55%
$ 35,582 $ 6,455
May 11, 7 PM $ 0.0₅438
+0.40%
$ 35,700 $ 6,452
May 11, 6 PM $ 0.0₅435
-0.17%
$ 35,530 $ 6,327
May 11, 5 PM $ 0.0₅434
+0.16%
$ 35,445 $ 6,235
May 11, 4 PM $ 0.0₅434
+0.04%
$ 35,397 $ 6,049
May 11, 3 PM $ 0.0₅433
+0.91%
$ 35,333 $ 5,990