allPepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅434
+0.04%
$ 35,397 $ 6,049
May 11, 3 PM $ 0.0₅433
+0.91%
$ 35,333 $ 5,990
May 11, 2 PM $ 0.0₅429
-0.57%
$ 35,037 $ 5,772
May 11, 1 PM $ 0.0₅431
-0.26%
$ 35,154 $ 5,434
May 11, 12 PM $ 0.0₅433
-0.08%
$ 35,305 $ 5,282
May 11, 11 AM $ 0.0₅433
+0.58%
$ 35,297 $ 5,102
May 11, 10 AM $ 0.0₅432
-0.20%
$ 35,278 $ 5,089
May 11, 9 AM $ 0.0₅434
+0.39%
$ 35,399 $ 4,969
May 11, 8 AM $ 0.0₅431
+0.04%
$ 35,181 $ 4,914
May 11, 7 AM $ 0.0₅431
-0.69%
$ 35,140 $ 4,877
May 11, 6 AM $ 0.0₅433
+0.01%
$ 35,347 $ 4,788
May 11, 5 AM $ 0.0₅433
+0.86%
$ 35,344 $ 4,741
May 11, 4 AM $ 0.0₅429
-0.03%
$ 35,042 $ 4,475
May 11, 3 AM $ 0.0₅429
-0.75%
$ 35,040 $ 4,400
May 11, 2 AM $ 0.0₅433
-0.80%
$ 35,339 $ 4,428
May 11, 1 AM $ 0.0₅437
+0.74%
$ 35,629 $ 4,237
May 11, 12 AM $ 0.0₅433
+0.14%
$ 35,330 $ 3,926
Mar 18, 12 PM $ 0.0₅362
-1.71%
$ 29,521 $ 1
Mar 18, 11 AM $ 0.0₅368
-3.08%
$ 29,997 $ 4
Mar 18, 10 AM $ 0.0₅38
+0.09%
$ 30,972 $ 4
Mar 18, 9 AM $ 0.0₅379
+0.37%
$ 30,943 $ 4
Mar 18, 8 AM $ 0.0₅378
+0.31%
$ 30,832 $ 4
Mar 18, 7 AM $ 0.0₅377
-0.45%
$ 30,751 $ 4
Mar 18, 6 AM $ 0.0₅379
+0.06%
$ 30,889 $ 5
Mar 18, 5 AM $ 0.0₅379
-0.21%
$ 30,892 $ 5
Mar 18, 4 AM $ 0.0₅379
-0.80%
$ 30,959 $ 5
Mar 18, 3 AM $ 0.0₅382
+0.36%
$ 31,210 $ 5
Mar 18, 2 AM $ 0.0₅381
+0.21%
$ 31,094 $ 5
Mar 18, 1 AM $ 0.0₅38
+0.55%
$ 31,024 $ 5
Mar 18, 12 AM $ 0.0₅377
-0.46%
$ 30,778 $ 5
Mar 17, 11 PM $ 0.0₅379
-0.09%
$ 30,954 $ 5
Mar 17, 10 PM $ 0.0₅379
-0.60%
$ 30,953 $ 5
Mar 17, 9 PM $ 0.0₅381
+0.40%
$ 31,104 $ 10
Mar 17, 8 PM $ 0.0₅38
+0.11%
$ 30,989 $ 10
Mar 17, 7 PM $ 0.0₅377
-0.18%
$ 30,781 $ 10
Mar 17, 6 PM $ 0.0₅378
+0.05%
$ 30,836 $ 9
Mar 17, 5 PM $ 0.0₅378
+0.34%
$ 30,818 $ 28
Mar 17, 4 PM $ 0.0₅377
+0.24%
$ 30,729 $ 347
Mar 17, 3 PM $ 0.0₅376
-1.09%
$ 30,642 $ 346
Mar 17, 2 PM $ 0.0₅38
+0.54%
$ 30,989 $ 557
Mar 17, 1 PM $ 0.0₅38
+0.28%
$ 31,000 $ 1,699
Mar 17, 12 PM $ 0.0₅379
-1.49%
$ 30,918 $ 3,496
Mar 17, 11 AM $ 0.0₅385
+0.73%
$ 31,379 $ 4,134
Mar 17, 10 AM $ 0.0₅382
-0.41%
$ 31,158 $ 4,102
Mar 17, 9 AM $ 0.0₅383
-0.33%
$ 31,264 $ 4,326
Mar 17, 8 AM $ 0.0₅384
-0.26%
$ 31,322 $ 5,239
Mar 17, 7 AM $ 0.0₅385
-1.65%
$ 31,418 $ 9,053
Mar 17, 6 AM $ 0.0₅392
+0.21%
$ 31,960 $ 10,218
Mar 17, 5 AM $ 0.0₅391
+0.26%
$ 31,931 $ 10,208
Mar 17, 4 AM $ 0.0₅391
-0.43%
$ 31,878 $ 10,197