allPepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅359
-0.61%
$ 29,314 $ 747
Mar 5, 1 PM $ 0.0₅36
-0.99%
$ 29,416 $ 752
Mar 5, 12 PM $ 0.0₅363
-0.45%
$ 29,600 $ 756
Mar 5, 11 AM $ 0.0₅365
-0.59%
$ 29,761 $ 760
Mar 5, 10 AM $ 0.0₅366
+1.02%
$ 29,882 $ 763
Mar 5, 9 AM $ 0.0₅363
+0.96%
$ 29,608 $ 757
Mar 5, 8 AM $ 0.0₅358
-0.65%
$ 29,229 $ 748
Mar 5, 7 AM $ 0.0₅361
-0.24%
$ 29,491 $ 755
Mar 5, 6 AM $ 0.0₅362
-4.17%
$ 29,535 $ 756
Mar 5, 5 AM $ 0.0₅378
-0.76%
$ 30,832 $ 10
Mar 5, 4 AM $ 0.0₅38
+0.26%
$ 30,978 $ 10
Mar 4, 4 PM $ 0.0₅38
-0.21%
$ -- $ 12
Mar 4, 1 PM $ 0.0₅365
+0.00%
$ 29,819 $ 16
Mar 4, 12 PM $ 0.0₅365
-0.28%
$ 29,773 $ 16
Mar 4, 11 AM $ 0.0₅366
-0.83%
$ 29,876 $ 16
Mar 4, 9 AM $ 0.0₅367
+2.82%
$ 29,988 $ 15
Mar 4, 8 AM $ 0.0₅357
+1.14%
$ 29,106 $ 84
Mar 4, 7 AM $ 0.0₅352
+0.36%
$ 28,749 $ 84
Mar 4, 6 AM $ 0.0₅351
+0.17%
$ 28,627 $ 83
Mar 4, 5 AM $ 0.0₅35
-0.04%
$ 28,571 $ 76
Mar 4, 4 AM $ 0.0₅35
-0.31%
$ 28,589 $ 76
Mar 4, 3 AM $ 0.0₅352
-0.31%
$ 28,696 $ 77
Mar 4, 2 AM $ 0.0₅353
-0.23%
$ 28,780 $ 77
Mar 4, 1 AM $ 0.0₅353
+0.40%
$ 28,844 $ 112
Mar 4, 12 AM $ 0.0₅352
-0.68%
$ 28,709 $ 112
Mar 3, 11 PM $ 0.0₅354
+0.38%
$ 28,925 $ 113
Mar 3, 10 PM $ 0.0₅353
+0.66%
$ 28,804 $ 112
Mar 3, 9 PM $ 0.0₅351
-0.69%
$ 28,622 $ 112
Mar 3, 8 PM $ 0.0₅354
-0.21%
$ 28,855 $ 113
Mar 3, 7 PM $ 0.0₅354
-0.09%
$ 28,888 $ 113
Mar 3, 6 PM $ 0.0₅354
+0.61%
$ 28,904 $ 113
Mar 3, 5 PM $ 0.0₅352
-0.38%
$ 28,699 $ 112
Mar 3, 4 PM $ 0.0₅353
+1.31%
$ 28,827 $ 112
Mar 3, 3 PM $ 0.0₅348
+0.59%
$ 28,409 $ 109
Mar 3, 2 PM $ 0.0₅346
-0.35%
$ 28,220 $ 731
Mar 3, 1 PM $ 0.0₅347
-0.97%
$ 28,343 $ 1,587
Mar 3, 12 PM $ 0.0₅351
+0.27%
$ 28,621 $ 1,709
Mar 3, 11 AM $ 0.0₅35
+0.21%
$ 28,535 $ 1,700
Mar 3, 10 AM $ 0.0₅348
+0.25%
$ 28,405 $ 1,695
Mar 3, 9 AM $ 0.0₅347
-0.47%
$ 28,346 $ 1,693
Mar 3, 8 AM $ 0.0₅35
-1.84%
$ 28,533 $ 1,639
Mar 3, 7 AM $ 0.0₅356
+0.24%
$ 29,065 $ 1,664
Mar 3, 6 AM $ 0.0₅356
+0.13%
$ 29,028 $ 1,661
Mar 3, 5 AM $ 0.0₅356
-0.13%
$ 29,071 $ 1,671
Mar 3, 4 AM $ 0.0₅357
-0.45%
$ 29,134 $ 1,676
Mar 3, 3 AM $ 0.0₅358
-0.39%
$ 29,253 $ 1,679
Mar 3, 2 AM $ 0.0₅36
-0.67%
$ 29,343 $ 1,683
Mar 3, 1 AM $ 0.0₅362
-0.04%
$ 29,559 $ 1,660
Mar 3, 12 AM $ 0.0₅363
+0.11%
$ 29,598 $ 1,748
Mar 2, 11 PM $ 0.0₅362
-1.27%
$ 29,538 $ 1,857