BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000168
-2.24%
$ 1.18 million $ 640
May 19, 9 AM $ 0.000172
+2.32%
$ 1.2 million $ 628
May 19, 8 AM $ 0.000168
-2.18%
$ 1.18 million $ 649
May 19, 7 AM $ 0.000172
+0.03%
$ 1.2 million $ 638
May 19, 6 AM $ 0.000172
+2.13%
$ 1.2 million $ 627
May 19, 5 AM $ 0.000168
-2.25%
$ 1.18 million $ 629
May 19, 4 AM $ 0.000172
+2.08%
$ 1.2 million $ 625
May 19, 3 AM $ 0.000169
+0.21%
$ 1.18 million $ 641
May 19, 2 AM $ 0.000168
-1.99%
$ 1.18 million $ 625
May 19, 1 AM $ 0.000172
-0.19%
$ 1.2 million $ 649
May 19, 12 AM $ 0.000172
+0.00%
$ 1.2 million $ 669
May 18, 11 PM $ 0.000172
+2.36%
$ 1.2 million $ 669
May 18, 10 PM $ 0.000168
+0.00%
$ 1.18 million $ 657
May 18, 9 PM $ 0.000168
-0.15%
$ 1.18 million $ 621
May 18, 8 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 7 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 6 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 5 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 4 PM $ 0.000168
+0.00%
$ 1.18 million $ 593
May 18, 3 PM $ 0.000168
-0.50%
$ 1.18 million $ 593
May 18, 2 PM $ 0.000169
-1.82%
$ 1.18 million $ 591
May 18, 1 PM $ 0.000172
+0.19%
$ 1.21 million $ 583
May 18, 12 PM $ 0.000172
-0.08%
$ 1.2 million $ 536
May 18, 11 AM $ 0.000172
-0.11%
$ 1.2 million $ 532
May 18, 10 AM $ 0.000172
+0.00%
$ 1.21 million $ 530
May 18, 9 AM $ 0.000172
+2.61%
$ 1.21 million $ 537
May 18, 8 AM $ 0.000168
-2.55%
$ 1.18 million $ 545
May 18, 7 AM $ 0.000172
+2.61%
$ 1.21 million $ 545
May 18, 6 AM $ 0.000168
-2.29%
$ 1.18 million $ 546
May 18, 5 AM $ 0.000172
+0.02%
$ 1.2 million $ 551
May 18, 4 AM $ 0.000172
+2.32%
$ 1.2 million $ 548
May 18, 3 AM $ 0.000168
-2.21%
$ 1.18 million $ 535
May 18, 2 AM $ 0.000172
-0.04%
$ 1.2 million $ 552
May 18, 1 AM $ 0.000172
+2.27%
$ 1.2 million $ 552
May 18, 12 AM $ 0.000168
+0.04%
$ 1.18 million $ 540
May 17, 11 PM $ 0.000168
-2.23%
$ 1.18 million $ 556
May 17, 10 PM $ 0.000172
-0.21%
$ 1.2 million $ 547
May 17, 9 PM $ 0.000172
+0.00%
$ 1.2 million $ 559
May 17, 8 PM $ 0.000172
+0.00%
$ 1.2 million $ 563
May 17, 7 PM $ 0.000172
+0.00%
$ 1.2 million $ 618
May 17, 6 PM $ 0.000172
+0.00%
$ 1.2 million $ 665
May 17, 5 PM $ 0.000172
+0.00%
$ 1.2 million $ 665
May 17, 4 PM $ 0.000172
+0.00%
$ 1.2 million $ 668
May 17, 3 PM $ 0.000172
+0.00%
$ 1.2 million $ 672
May 17, 2 PM $ 0.000172
+0.21%
$ 1.2 million $ 675
May 17, 1 PM $ 0.000172
+0.00%
$ 1.2 million $ 682
May 17, 12 PM $ 0.000172
-0.17%
$ 1.2 million $ 712
May 17, 11 AM $ 0.000172
+0.17%
$ 1.2 million $ 714
May 17, 10 AM $ 0.000172
-0.17%
$ 1.2 million $ 720
May 17, 9 AM $ 0.000172
+2.29%
$ 1.2 million $ 718