BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000172
+2.29%
$ 1.2 million $ 718
May 17, 8 AM $ 0.000168
-2.20%
$ 1.18 million $ 721
May 17, 7 AM $ 0.000172
+1.81%
$ 1.2 million $ 699
May 17, 6 AM $ 0.000169
+0.47%
$ 1.18 million $ 682
May 17, 5 AM $ 0.000168
-2.10%
$ 1.18 million $ 663
May 17, 4 AM $ 0.000172
-0.17%
$ 1.2 million $ 631
May 17, 3 AM $ 0.000172
+2.45%
$ 1.2 million $ 591
May 17, 2 AM $ 0.000168
-2.40%
$ 1.18 million $ 590
May 17, 1 AM $ 0.000172
+2.12%
$ 1.2 million $ 586
May 17, 12 AM $ 0.000168
-3.01%
$ 1.18 million $ 582
May 16, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 576
May 16, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 577
May 16, 9 PM $ 0.000174
+3.34%
$ 1.22 million $ 593
May 16, 8 PM $ 0.000168
-0.09%
$ 1.18 million $ 637
May 16, 7 PM $ 0.000168
-2.92%
$ 1.18 million $ 628
May 16, 6 PM $ 0.000173
+0.00%
$ 1.21 million $ 625
May 16, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 669
May 16, 4 PM $ 0.000173
+0.00%
$ 1.21 million $ 722
May 16, 3 PM $ 0.000173
+0.00%
$ 1.21 million $ 758
May 16, 2 PM $ 0.000173
+0.28%
$ 1.21 million $ 772
May 16, 1 PM $ 0.000169
-2.47%
$ 1.19 million $ 794
May 16, 12 PM $ 0.000174
-0.02%
$ 1.22 million $ 791
May 16, 11 AM $ 0.000174
+0.01%
$ 1.22 million $ 797
May 16, 10 AM $ 0.000174
+0.39%
$ 1.22 million $ 800
May 16, 9 AM $ 0.000168
+0.14%
$ 1.18 million $ 802
May 16, 8 AM $ 0.000168
-2.68%
$ 1.18 million $ 772
May 16, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 784
May 16, 6 AM $ 0.000173
+2.47%
$ 1.21 million $ 797
May 16, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 808
May 16, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 848
May 16, 3 AM $ 0.000169
+0.01%
$ 1.18 million $ 889
May 16, 2 AM $ 0.000169
-2.82%
$ 1.18 million $ 898
May 16, 1 AM $ 0.000174
+3.12%
$ 1.22 million $ 878
May 16, 12 AM $ 0.000168
+0.54%
$ 1.18 million $ 846
May 15, 11 PM $ 0.000167
-3.57%
$ 1.17 million $ 859
May 15, 10 PM $ 0.000174
+3.18%
$ 1.22 million $ 862
May 15, 9 PM $ 0.000168
+0.15%
$ 1.18 million $ 828
May 15, 8 PM $ 0.000168
-3.23%
$ 1.18 million $ 819
May 15, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 816
May 15, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 812
May 15, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 812
May 15, 4 PM $ 0.000173
+1.63%
$ 1.21 million $ 807
May 15, 3 PM $ 0.00017
+1.73%
$ 1.19 million $ 791
May 15, 2 PM $ 0.000167
-1.82%
$ 1.17 million $ 798
May 15, 1 PM $ 0.000174
+0.00%
$ 1.21 million $ 788
May 15, 12 PM $ 0.000174
-0.01%
$ 1.21 million $ 796
May 15, 11 AM $ 0.000174
+2.86%
$ 1.21 million $ 802
May 15, 10 AM $ 0.000168
-2.87%
$ 1.18 million $ 802
May 15, 9 AM $ 0.000173
+0.00%
$ 1.21 million $ 803
May 15, 8 AM $ 0.000173
+3.02%
$ 1.21 million $ 823