BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000173
+3.02%
$ 1.21 million $ 823
May 15, 7 AM $ 0.000168
-1.60%
$ 1.18 million $ 815
May 15, 6 AM $ 0.000171
+1.32%
$ 1.2 million $ 795
May 15, 5 AM $ 0.000169
-2.43%
$ 1.18 million $ 783
May 15, 4 AM $ 0.000173
-0.10%
$ 1.21 million $ 793
May 15, 3 AM $ 0.000173
+2.89%
$ 1.21 million $ 788
May 15, 2 AM $ 0.000168
+0.23%
$ 1.18 million $ 783
May 15, 1 AM $ 0.000168
+0.00%
$ 1.18 million $ 812
May 15, 12 AM $ 0.000168
+0.04%
$ 1.18 million $ 860
May 14, 11 PM $ 0.000168
-3.32%
$ 1.18 million $ 855
May 14, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 854
May 14, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 856
May 14, 8 PM $ 0.000168
-3.14%
$ 1.18 million $ 817
May 14, 7 PM $ 0.000174
+3.25%
$ 1.22 million $ 792
May 14, 6 PM $ 0.000168
+0.00%
$ 1.18 million $ 756
May 14, 5 PM $ 0.000168
-3.09%
$ 1.18 million $ 717
May 14, 4 PM $ 0.000174
+3.19%
$ 1.21 million $ 674
May 14, 3 PM $ 0.000168
-3.10%
$ 1.18 million $ 658
May 14, 2 PM $ 0.000174
+3.14%
$ 1.21 million $ 657
May 14, 1 PM $ 0.000168
-2.91%
$ 1.18 million $ 666
May 14, 12 PM $ 0.000173
+1.43%
$ 1.21 million $ 670
May 14, 11 AM $ 0.000171
-1.59%
$ 1.2 million $ 656
May 14, 10 AM $ 0.000174
-0.01%
$ 1.22 million $ 653
May 14, 9 AM $ 0.000174
+3.17%
$ 1.22 million $ 624
May 14, 8 AM $ 0.000168
-1.49%
$ 1.18 million $ 582
May 14, 7 AM $ 0.000174
-0.01%
$ 1.22 million $ 558
May 14, 6 AM $ 0.000174
+2.90%
$ 1.22 million $ 542
May 14, 5 AM $ 0.000169
-2.84%
$ 1.18 million $ 514
May 14, 4 AM $ 0.000174
+0.00%
$ 1.22 million $ 464
May 14, 3 AM $ 0.000174
+3.17%
$ 1.22 million $ 428
May 14, 2 AM $ 0.000168
-3.04%
$ 1.18 million $ 384
May 14, 1 AM $ 0.000174
+3.20%
$ 1.22 million $ 339
May 14, 12 AM $ 0.000168
-3.10%
$ 1.18 million $ 432
May 13, 11 PM $ 0.000174
-0.19%
$ 1.22 million $ 433
May 13, 10 PM $ 0.000174
+0.20%
$ 1.22 million $ 458
May 13, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 487
May 13, 8 PM $ 0.000174
+3.34%
$ 1.22 million $ 539
May 13, 7 PM $ 0.000168
-0.15%
$ 1.18 million $ 563
May 13, 6 PM $ 0.000168
+0.15%
$ 1.18 million $ 583
May 13, 5 PM $ 0.000168
+0.00%
$ 1.18 million $ 619
May 13, 4 PM $ 0.000168
+0.20%
$ 1.18 million $ 660
May 13, 3 PM $ 0.000168
-3.44%
$ 1.17 million $ 696
May 13, 2 PM $ 0.000174
+3.35%
$ 1.22 million $ 713
May 13, 1 PM $ 0.000168
-0.08%
$ 1.18 million $ 709
May 13, 12 PM $ 0.000168
-3.16%
$ 1.18 million $ 716
May 13, 11 AM $ 0.000174
+3.34%
$ 1.22 million $ 732
May 13, 10 AM $ 0.000168
+0.36%
$ 1.18 million $ 728
May 13, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 757
May 13, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 789
May 13, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 825