BonusCloud Historical Data

BXC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000167
+0.00%
$ 1.17 million $ 825
May 13, 6 AM $ 0.000167
+0.00%
$ 1.17 million $ 854
May 13, 5 AM $ 0.000167
+0.00%
$ 1.17 million $ 898
May 13, 4 AM $ 0.000167
+0.00%
$ 1.17 million $ 934
May 13, 3 AM $ 0.000167
+0.00%
$ 1.17 million $ 977
May 13, 2 AM $ 0.000167
+0.00%
$ 1.17 million $ 1,009
May 13, 1 AM $ 0.000167
-3.55%
$ 1.17 million $ 1,037
May 13, 12 AM $ 0.000174
+0.00%
$ 1.22 million $ 944
May 12, 11 PM $ 0.000174
-0.04%
$ 1.22 million $ 951
May 12, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 918
May 12, 9 PM $ 0.000174
+3.04%
$ 1.22 million $ 924
May 12, 8 PM $ 0.000169
-1.46%
$ 1.18 million $ 906
May 12, 7 PM $ 0.000171
-0.20%
$ 1.2 million $ 910
May 12, 6 PM $ 0.000171
+1.84%
$ 1.2 million $ 929
May 12, 5 PM $ 0.000168
-0.01%
$ 1.18 million $ 936
May 12, 4 PM $ 0.000168
+0.00%
$ 1.18 million $ 934
May 12, 3 PM $ 0.000168
-3.08%
$ 1.18 million $ 923
May 12, 2 PM $ 0.000174
+3.44%
$ 1.22 million $ 926
May 12, 1 PM $ 0.000168
-0.31%
$ 1.18 million $ 931
May 12, 12 PM $ 0.000168
-0.02%
$ 1.18 million $ 924
May 12, 11 AM $ 0.000168
-3.00%
$ 1.18 million $ 906
May 12, 10 AM $ 0.000174
+0.00%
$ 1.22 million $ 911
May 12, 9 AM $ 0.000174
+0.92%
$ 1.22 million $ 886
May 12, 8 AM $ 0.000172
+0.00%
$ 1.2 million $ 853
May 12, 7 AM $ 0.000172
-0.51%
$ 1.2 million $ 818
May 12, 6 AM $ 0.000173
+2.10%
$ 1.21 million $ 789
May 12, 5 AM $ 0.000169
+0.14%
$ 1.19 million $ 761
May 12, 4 AM $ 0.000169
-2.33%
$ 1.18 million $ 769
May 12, 3 AM $ 0.000173
-0.02%
$ 1.21 million $ 774
May 12, 2 AM $ 0.000173
-0.11%
$ 1.21 million $ 785
May 12, 1 AM $ 0.000173
+2.56%
$ 1.21 million $ 787
May 12, 12 AM $ 0.000169
-2.78%
$ 1.18 million $ 771
May 11, 11 PM $ 0.000174
-0.04%
$ 1.22 million $ 767
May 11, 10 PM $ 0.000174
+3.04%
$ 1.22 million $ 792
May 11, 9 PM $ 0.000169
-3.13%
$ 1.18 million $ 780
May 11, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 782
May 11, 7 PM $ 0.000174
+0.01%
$ 1.22 million $ 772
May 11, 6 PM $ 0.000174
+3.04%
$ 1.22 million $ 767
May 11, 5 PM $ 0.000169
-2.89%
$ 1.18 million $ 757
May 11, 4 PM $ 0.000174
+2.95%
$ 1.21 million $ 772
May 11, 3 PM $ 0.000169
-1.82%
$ 1.18 million $ 769
May 11, 2 PM $ 0.000172
+1.87%
$ 1.2 million $ 749
May 11, 1 PM $ 0.000169
+0.01%
$ 1.18 million $ 744
May 11, 12 PM $ 0.000169
-2.09%
$ 1.18 million $ 743
May 11, 11 AM $ 0.000172
-0.10%
$ 1.2 million $ 757
May 11, 10 AM $ 0.000172
-0.53%
$ 1.21 million $ 753
May 11, 9 AM $ 0.000173
+0.00%
$ 1.21 million $ 782
May 11, 8 AM $ 0.000173
+0.00%
$ 1.21 million $ 802
May 11, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 808
May 11, 6 AM $ 0.000173
+2.92%
$ 1.21 million $ 848