BonusCloud Historical Data

BXC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 808
May 11, 6 AM $ 0.000173
+2.92%
$ 1.21 million $ 848
May 11, 5 AM $ 0.000168
-2.70%
$ 1.18 million $ 868
May 11, 4 AM $ 0.000173
-0.18%
$ 1.21 million $ 867
May 11, 3 AM $ 0.000173
+0.00%
$ 1.21 million $ 863
May 11, 2 AM $ 0.000173
+2.74%
$ 1.21 million $ 855
May 11, 1 AM $ 0.000169
+0.20%
$ 1.18 million $ 858
May 11, 12 AM $ 0.000168
+0.02%
$ 1.18 million $ 862
May 10, 11 PM $ 0.000168
-3.08%
$ 1.18 million $ 862
May 10, 10 PM $ 0.000174
+3.04%
$ 1.22 million $ 882
May 10, 9 PM $ 0.000169
-0.04%
$ 1.18 million $ 898
May 10, 8 PM $ 0.000169
-2.90%
$ 1.18 million $ 908
May 10, 7 PM $ 0.000174
-0.04%
$ 1.22 million $ 908
May 10, 6 PM $ 0.000174
+0.04%
$ 1.22 million $ 910
May 10, 5 PM $ 0.000174
+3.02%
$ 1.22 million $ 897
May 10, 4 PM $ 0.000168
-2.99%
$ 1.18 million $ 877
May 10, 3 PM $ 0.00017
-1.97%
$ 1.19 million $ 876
May 10, 2 PM $ 0.000174
+3.15%
$ 1.22 million $ 904
May 10, 1 PM $ 0.000168
-0.12%
$ 1.18 million $ 912
May 10, 12 PM $ 0.000169
-2.68%
$ 1.18 million $ 909
May 10, 11 AM $ 0.000173
+0.31%
$ 1.21 million $ 908
May 10, 10 AM $ 0.000173
+2.57%
$ 1.21 million $ 923
May 10, 9 AM $ 0.000168
-2.09%
$ 1.18 million $ 921
May 10, 8 AM $ 0.000172
-0.05%
$ 1.2 million $ 938
May 10, 7 AM $ 0.000172
+1.95%
$ 1.21 million $ 986
May 10, 6 AM $ 0.000169
-0.09%
$ 1.18 million $ 970
May 10, 5 AM $ 0.000169
+0.12%
$ 1.18 million $ 934
May 10, 4 AM $ 0.000169
-2.36%
$ 1.18 million $ 915
May 10, 3 AM $ 0.000173
-0.09%
$ 1.21 million $ 906
May 10, 2 AM $ 0.000173
+2.63%
$ 1.21 million $ 915
May 10, 1 AM $ 0.000169
-2.85%
$ 1.18 million $ 911
May 10, 12 AM $ 0.000174
+2.72%
$ 1.22 million $ 910
May 9, 11 PM $ 0.000169
-2.67%
$ 1.18 million $ 895
May 9, 10 PM $ 0.000174
+0.02%
$ 1.22 million $ 876
May 9, 9 PM $ 0.000174
-0.04%
$ 1.22 million $ 852
May 9, 8 PM $ 0.000174
+0.33%
$ 1.22 million $ 838
May 9, 7 PM $ 0.000173
-0.33%
$ 1.21 million $ 830
May 9, 6 PM $ 0.000174
+2.97%
$ 1.22 million $ 825
May 9, 5 PM $ 0.000169
-2.87%
$ 1.18 million $ 837
May 9, 4 PM $ 0.000174
+0.02%
$ 1.22 million $ 845
May 9, 3 PM $ 0.000174
+2.98%
$ 1.22 million $ 864
May 9, 2 PM $ 0.000169
+0.07%
$ 1.18 million $ 856
May 9, 1 PM $ 0.000168
-2.74%
$ 1.18 million $ 857
May 9, 12 PM $ 0.000173
+0.22%
$ 1.21 million $ 855
May 9, 11 AM $ 0.000173
-0.43%
$ 1.21 million $ 853
May 9, 10 AM $ 0.000174
+0.28%
$ 1.21 million $ 838
May 9, 9 AM $ 0.000173
-0.23%
$ 1.21 million $ 811
May 9, 8 AM $ 0.000174
+2.83%
$ 1.22 million $ 770
May 9, 7 AM $ 0.000169
-2.64%
$ 1.18 million $ 717
May 9, 6 AM $ 0.000173
+0.00%
$ 1.21 million $ 693