BonusCloud Historical Data

BXC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000173
+0.00%
$ 1.21 million $ 693
May 9, 5 AM $ 0.000173
-0.01%
$ 1.21 million $ 717
May 9, 4 AM $ 0.000173
-0.01%
$ 1.21 million $ 729
May 9, 3 AM $ 0.000173
+2.79%
$ 1.21 million $ 744
May 9, 2 AM $ 0.000169
+0.04%
$ 1.18 million $ 748
May 9, 1 AM $ 0.000169
+0.08%
$ 1.18 million $ 748
May 9, 12 AM $ 0.000168
+0.00%
$ 1.18 million $ 744
May 8, 11 PM $ 0.000168
-2.94%
$ 1.18 million $ 740
May 8, 10 PM $ 0.000174
+2.99%
$ 1.22 million $ 708
May 8, 9 PM $ 0.000169
-2.94%
$ 1.18 million $ 688
May 8, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 660
May 8, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 662
May 8, 6 PM $ 0.000174
+1.31%
$ 1.22 million $ 678
May 8, 5 PM $ 0.000171
-1.26%
$ 1.2 million $ 679
May 8, 4 PM $ 0.000174
+3.07%
$ 1.22 million $ 671
May 8, 3 PM $ 0.000168
-2.98%
$ 1.18 million $ 655
May 8, 2 PM $ 0.000174
+3.07%
$ 1.22 million $ 646
May 8, 1 PM $ 0.000168
-2.99%
$ 1.18 million $ 624
May 8, 12 PM $ 0.000174
+3.08%
$ 1.22 million $ 608
May 8, 11 AM $ 0.000168
-1.54%
$ 1.18 million $ 596
May 8, 10 AM $ 0.000171
-1.49%
$ 1.2 million $ 626
May 8, 9 AM $ 0.000174
+0.00%
$ 1.22 million $ 658
May 8, 8 AM $ 0.000174
+0.00%
$ 1.22 million $ 712
May 8, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 748
May 8, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 780
May 8, 5 AM $ 0.000174
+3.09%
$ 1.22 million $ 800
May 8, 4 AM $ 0.000168
-1.46%
$ 1.18 million $ 800
May 8, 3 AM $ 0.000171
-1.24%
$ 1.2 million $ 801
May 8, 2 AM $ 0.000173
+2.68%
$ 1.21 million $ 785
May 8, 1 AM $ 0.000169
+0.09%
$ 1.18 million $ 787
May 8, 12 AM $ 0.000168
-3.00%
$ 1.18 million $ 782
May 7, 11 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 766
May 7, 7 PM $ 0.000174
+3.03%
$ 1.22 million $ 732
May 7, 6 PM $ 0.000169
-2.88%
$ 1.18 million $ 688
May 7, 5 PM $ 0.000173
-0.06%
$ 1.21 million $ 640
May 7, 4 PM $ 0.000174
+1.83%
$ 1.22 million $ 607
May 7, 3 PM $ 0.00017
-1.84%
$ 1.19 million $ 583
May 7, 2 PM $ 0.000174
+1.42%
$ 1.22 million $ 585
May 7, 1 PM $ 0.000171
-1.57%
$ 1.2 million $ 589
May 7, 12 PM $ 0.000174
+3.14%
$ 1.22 million $ 569
May 7, 11 AM $ 0.000169
-2.43%
$ 1.18 million $ 557
May 7, 10 AM $ 0.000173
+0.01%
$ 1.21 million $ 524
May 7, 9 AM $ 0.000173
+2.19%
$ 1.21 million $ 480
May 7, 8 AM $ 0.000169
-1.94%
$ 1.18 million $ 430
May 7, 7 AM $ 0.000172
-0.25%
$ 1.21 million $ 396
May 7, 6 AM $ 0.000173
+2.17%
$ 1.21 million $ 364
May 7, 5 AM $ 0.000169
+0.01%
$ 1.18 million $ 336