BonusCloud Historical Data

BXC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000169
-3.13%
$ 1.19 million $ 917
May 3, 2 AM $ 0.000175
-0.01%
$ 1.22 million $ 917
May 3, 1 AM $ 0.000175
+2.99%
$ 1.22 million $ 916
May 3, 12 AM $ 0.00017
+0.11%
$ 1.19 million $ 878
May 2, 11 PM $ 0.00017
+0.06%
$ 1.19 million $ 833
May 2, 10 PM $ 0.00017
-1.46%
$ 1.19 million $ 797
May 2, 9 PM $ 0.000172
-0.86%
$ 1.2 million $ 777
May 2, 8 PM $ 0.000174
+2.08%
$ 1.21 million $ 774
May 2, 7 PM $ 0.00017
+0.32%
$ 1.19 million $ 810
May 2, 6 PM $ 0.000169
-2.89%
$ 1.19 million $ 846
May 2, 5 PM $ 0.000174
-0.18%
$ 1.22 million $ 837
May 2, 4 PM $ 0.000175
+0.26%
$ 1.22 million $ 796
May 2, 3 PM $ 0.000174
+0.00%
$ 1.22 million $ 760
May 2, 2 PM $ 0.000174
-0.15%
$ 1.22 million $ 740
May 2, 1 PM $ 0.000175
+2.02%
$ 1.22 million $ 714
May 2, 12 PM $ 0.000171
+0.06%
$ 1.2 million $ 710
May 2, 11 AM $ 0.000171
-0.84%
$ 1.2 million $ 546
May 2, 10 AM $ 0.000173
+1.41%
$ 1.21 million $ 530
May 2, 9 AM $ 0.00017
+0.00%
$ 1.19 million $ 517
May 2, 8 AM $ 0.00017
+0.00%
$ 1.19 million $ 554
May 2, 7 AM $ 0.00017
+0.05%
$ 1.19 million $ 574
May 2, 6 AM $ 0.00017
+0.31%
$ 1.19 million $ 595
May 2, 5 AM $ 0.000169
-3.16%
$ 1.19 million $ 607
May 2, 4 AM $ 0.000175
-0.02%
$ 1.23 million $ 577
May 2, 3 AM $ 0.000175
+2.71%
$ 1.23 million $ 573
May 2, 2 AM $ 0.00017
+0.32%
$ 1.19 million $ 569
May 2, 1 AM $ 0.00017
-2.98%
$ 1.19 million $ 573
May 2, 12 AM $ 0.000175
+0.00%
$ 1.23 million $ 765
May 1, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 805
May 1, 10 PM $ 0.000175
+3.31%
$ 1.23 million $ 813
May 1, 9 PM $ 0.000169
-3.18%
$ 1.19 million $ 812
May 1, 8 PM $ 0.000175
+3.37%
$ 1.23 million $ 793
May 1, 7 PM $ 0.000169
+0.00%
$ 1.19 million $ 778
May 1, 6 PM $ 0.000169
-3.29%
$ 1.19 million $ 775
May 1, 5 PM $ 0.000175
-0.01%
$ 1.23 million $ 775
May 1, 4 PM $ 0.000175
+0.00%
$ 1.23 million $ 807
May 1, 3 PM $ 0.000175
+0.02%
$ 1.23 million $ 842
May 1, 2 PM $ 0.000175
+3.34%
$ 1.23 million $ 875
May 1, 1 PM $ 0.000169
-2.61%
$ 1.19 million $ 873
May 1, 12 PM $ 0.000174
-0.17%
$ 1.22 million $ 870
May 1, 11 AM $ 0.000174
+2.89%
$ 1.22 million $ 906
May 1, 10 AM $ 0.000169
-2.73%
$ 1.19 million $ 930
May 1, 9 AM $ 0.000174
-0.02%
$ 1.22 million $ 954
May 1, 8 AM $ 0.000174
-0.10%
$ 1.22 million $ 948
May 1, 7 AM $ 0.000174
+2.49%
$ 1.22 million $ 932
May 1, 6 AM $ 0.00017
-2.45%
$ 1.19 million $ 927
May 1, 5 AM $ 0.000174
+0.00%
$ 1.22 million $ 935
May 1, 4 AM $ 0.000174
+2.43%
$ 1.22 million $ 953
May 1, 3 AM $ 0.00017
+0.24%
$ 1.19 million $ 942
May 1, 2 AM $ 0.00017
-2.41%
$ 1.19 million $ 942