BonusCloud Historical Data

BXC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00017
+0.24%
$ 1.19 million $ 942
May 1, 2 AM $ 0.00017
-2.41%
$ 1.19 million $ 942
May 1, 1 AM $ 0.000174
+2.35%
$ 1.22 million $ 942
May 1, 12 AM $ 0.00017
-2.92%
$ 1.19 million $ 782
Apr 30, 11 PM $ 0.000175
+0.00%
$ 1.23 million $ 775
Apr 30, 10 PM $ 0.000175
-0.01%
$ 1.23 million $ 807
Apr 30, 9 PM $ 0.000175
+0.00%
$ 1.23 million $ 839
Apr 30, 8 PM $ 0.000176
+0.23%
$ 1.23 million $ 880
Apr 30, 7 PM $ 0.000175
-0.02%
$ 1.23 million $ 880
Apr 30, 6 PM $ 0.000175
+3.40%
$ 1.23 million $ 878
Apr 30, 5 PM $ 0.000169
+0.00%
$ 1.19 million $ 867
Apr 30, 4 PM $ 0.000169
-3.28%
$ 1.19 million $ 872
Apr 30, 3 PM $ 0.000175
+3.39%
$ 1.23 million $ 876
Apr 30, 2 PM $ 0.000169
-1.51%
$ 1.19 million $ 855
Apr 30, 1 PM $ 0.000172
-1.58%
$ 1.2 million $ 859
Apr 30, 12 PM $ 0.000175
+2.61%
$ 1.22 million $ 847
Apr 30, 11 AM $ 0.00017
+0.28%
$ 1.19 million $ 852
Apr 30, 10 AM $ 0.00017
+0.52%
$ 1.19 million $ 858
Apr 30, 9 AM $ 0.000169
-3.45%
$ 1.18 million $ 851
Apr 30, 8 AM $ 0.000175
+0.00%
$ 1.22 million $ 857
Apr 30, 7 AM $ 0.000175
+3.29%
$ 1.22 million $ 885
Apr 30, 6 AM $ 0.000169
+0.00%
$ 1.19 million $ 845
Apr 30, 5 AM $ 0.000175
-0.04%
$ 1.22 million $ 823
Apr 30, 4 AM $ 0.000175
+3.17%
$ 1.22 million $ 840
Apr 30, 3 AM $ 0.00017
-3.12%
$ 1.19 million $ 872
Apr 30, 2 AM $ 0.000175
+3.29%
$ 1.23 million $ 880
Apr 30, 1 AM $ 0.000169
-3.21%
$ 1.19 million $ 884
Apr 30, 12 AM $ 0.000175
-0.02%
$ 1.23 million $ 884
Apr 29, 11 PM $ 0.000175
+3.40%
$ 1.23 million $ 899
Apr 29, 10 PM $ 0.000169
-3.29%
$ 1.19 million $ 895
Apr 29, 9 PM $ 0.000175
+3.30%
$ 1.23 million $ 887
Apr 29, 8 PM $ 0.00017
+0.02%
$ 1.19 million $ 886
Apr 29, 7 PM $ 0.00017
-3.20%
$ 1.19 million $ 886
Apr 29, 6 PM $ 0.000175
-0.01%
$ 1.23 million $ 886
Apr 29, 5 PM $ 0.000175
+0.00%
$ 1.23 million $ 889
Apr 29, 4 PM $ 0.000175
+3.09%
$ 1.23 million $ 885
Apr 29, 3 PM $ 0.00017
+0.00%
$ 1.19 million $ 882
Apr 29, 2 PM $ 0.00017
+0.00%
$ 1.19 million $ 886
Apr 29, 1 PM $ 0.00017
-2.63%
$ 1.19 million $ 896
Apr 29, 12 PM $ 0.000174
-0.31%
$ 1.22 million $ 899
Apr 29, 11 AM $ 0.000175
+0.07%
$ 1.23 million $ 882
Apr 29, 10 AM $ 0.000175
+2.76%
$ 1.22 million $ 897
Apr 29, 9 AM $ 0.00017
+0.18%
$ 1.19 million $ 896
Apr 29, 8 AM $ 0.00017
-2.91%
$ 1.19 million $ 896
Apr 29, 7 AM $ 0.000175
+0.00%
$ 1.22 million $ 856
Apr 29, 6 AM $ 0.000175
+0.00%
$ 1.22 million $ 860
Apr 29, 5 AM $ 0.000175
+3.10%
$ 1.22 million $ 878
Apr 29, 4 AM $ 0.00017
-0.07%
$ 1.19 million $ 864
Apr 29, 3 AM $ 0.000175
-0.07%
$ 1.22 million $ 815
Apr 29, 2 AM $ 0.000175
+0.00%
$ 1.23 million $ 811