BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000648
+4.44%
$ 423,710 $ 1,225
Feb 3 $ 0.0000676
+2.42%
$ 473,200 $ 201
Jan 27 $ 0.000066
+3.14%
$ 462,000 $ 602
Jan 20 $ 0.000063
-7.48%
$ 447,930 $ 280
Jan 13 $ 0.0000681
-10.89%
$ 476,630 $ 516
Jan 6 $ 0.0000779
+16.69%
$ -- $ 284
Dec 30 $ 0.0000673
-6.24%
$ 467,600 $ 686
Dec 23 $ 0.0000718
-6.05%
$ 502,320 $ 2,574
Dec 16 $ 0.0000844
-14.38%
$ 534,660 $ 211
Dec 9 $ 0.0000986
-3.95%
$ 690,270 $ 411
Dec 2 $ 0.0000986
+5.63%
$ 718,690 $ 1,149
Nov 25 $ 0.0000934
-11.09%
$ 653,450 $ 850
Nov 18 $ 0.000113
+10.03%
$ 734,930 $ 561
Nov 11 $ 0.0000867
-12.05%
$ 719,810 $ 3,375
Nov 4 $ 0.0000956
-0.32%
$ 690,097 $ 774
Oct 28 $ 0.0000959
-0.31%
$ 671,129 $ 1,935
Oct 21 $ 0.0000985
+2.20%
$ 673,190 $ 263
Oct 14 $ 0.0000963
-2.28%
$ 674,450 $ 242
Oct 7 $ 0.0000986
+0.76%
$ 690,200 $ 183
Sep 30 $ 0.000104
+1.20%
$ 726,810 $ 45
Sep 23 $ 0.000103
+2.66%
$ 718,200 $ 285
Sep 16 $ 0.000102
-1.94%
$ 757,120 $ 88
Sep 9 $ 0.000104
+1.12%
$ 728,700 $ 25
Download